Docademic (MTC) current price is $0.319113.

Docademic current price is $0.319113 with a marketcap of $89.93 M. Its price is 10.8% up in last 24 hours.


  • docademic
    Docademic(MTC)
  • Price
    $0.319113
  • 1h %
    5.51%
  • 24h %
    10.8%
  • 7d %
    91.95%
  • Market Cap
    $89.93 M
  • Volume
    $1.62 M
  • Available Supply
    281.82 M MTC
  • Rank
    107


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/05/2018 $0.035799 $343,198 $0
09/05/2018 $0.0238868 $676,271 $0
10/05/2018 $0.0238753 $220,734 $8.01 M
11/05/2018 $0.0213775 $105,163 $3.97 M
12/05/2018 $0.0171501 $59,941 $3.18 M
13/05/2018 $0.0200551 $185,734 $3.72 M
14/05/2018 $0.0430362 $822,490 $7.99 M
15/05/2018 $0.0797898 $4.15 M $14.81 M
16/05/2018 $0.0739847 $1.45 M $13.73 M
17/05/2018 $0.0708428 $752,695 $13.15 M
18/05/2018 $0.0648208 $805,147 $12.03 M
19/05/2018 $0.0597457 $403,586 $11.09 M
20/05/2018 $0.0618641 $503,144 $11.48 M
21/05/2018 $0.0697715 $233,966 $12.95 M
22/05/2018 $0.0849799 $591,832 $15.77 M
23/05/2018 $0.115954 $1.01 M $21.52 M
24/05/2018 $0.168331 $4.30 M $31.24 M
25/05/2018 $0.148261 $1.85 M $40.13 M
26/05/2018 $0.146861 $1.07 M $39.75 M
27/05/2018 $0.198744 $5.32 M $53.80 M
28/05/2018 $0.386284 $11.99 M $104.56 M
29/05/2018 $0.342409 $7.86 M $92.68 M
30/05/2018 $0.25278 $4.80 M $68.65 M
31/05/2018 $0.254574 $4.58 M $69.13 M
01/06/2018 $0.258382 $2.97 M $70.42 M
02/06/2018 $0.229304 $1.34 M $62.77 M
03/06/2018 $0.240503 $897,518 $65.84 M
04/06/2018 $0.278159 $1.98 M $76.14 M
05/06/2018 $0.251944 $1.19 M $68.97 M
06/06/2018 $0.265737 $810,682 $72.74 M
07/06/2018 $0.224361 $1.16 M $61.48 M
08/06/2018 $0.19412 $922,917 $53.72 M
09/06/2018 $0.174517 $1.66 M $48.79 M
10/06/2018 $0.193112 $1.58 M $53.99 M
11/06/2018 $0.160718 $745,606 $44.93 M
12/06/2018 $0.167761 $444,779 $46.95 M
13/06/2018 $0.167831 $493,899 $46.97 M
14/06/2018 $0.196658 $719,121 $55.06 M
15/06/2018 $0.205057 $1.22 M $57.70 M
16/06/2018 $0.22952 $1.20 M $64.64 M
16/06/2018 $0.291957 $3.36 M $82.22 M
17/06/2018 $0.316098 $1.62 M $89.08 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×