Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/07/2018 $0.0229757 $2.33 M $0
28/07/2018 $0.0223969 $2.46 M $0
29/07/2018 $0.0213704 $2.47 M $0
30/07/2018 $0.0221058 $2.52 M $0
31/07/2018 $0.0200961 $1.97 M $0
01/08/2018 $0.019743 $2.03 M $0
02/08/2018 $0.0180834 $2.10 M $0
03/08/2018 $0.0179799 $1.82 M $4.92 M
04/08/2018 $0.0174579 $1.97 M $4.78 M
05/08/2018 $0.017191 $1.90 M $4.71 M
06/08/2018 $0.0181108 $1.87 M $4.96 M
07/08/2018 $0.018917 $2.01 M $5.18 M
08/08/2018 $0.0162674 $1.98 M $4.45 M
09/08/2018 $0.0173498 $2.08 M $4.75 M
10/08/2018 $0.0158269 $2.02 M $4.33 M
11/08/2018 $0.0113287 $2.00 M $3.10 M
12/08/2018 $0.0122648 $1.85 M $3.36 M
13/08/2018 $0.0111259 $1.78 M $3.05 M
14/08/2018 $0.00978253 $1.63 M $2.68 M
15/08/2018 $0.011191 $1.81 M $3.06 M
16/08/2018 $0.00969023 $1.44 M $2.65 M
17/08/2018 $0.00993085 $1.77 M $2.72 M
18/08/2018 $0.00891734 $713,423 $2.44 M
19/08/2018 $0.00899285 $228,988 $2.46 M
20/08/2018 $0.00902573 $227,867 $2.47 M
21/08/2018 $0.00846513 $210,773 $2.32 M
22/08/2018 $0.00845576 $175,931 $2.32 M
23/08/2018 $0.00919161 $31,187 $2.52 M
24/08/2018 $0.00889713 $79,107 $2.44 M
25/08/2018 $0.00859088 $82,120 $2.35 M
26/08/2018 $0.00873982 $85,225 $2.39 M
27/08/2018 $0.00834911 $81,840 $2.29 M
28/08/2018 $0.00935045 $83,947 $2.56 M
29/08/2018 $0.00848481 $70,463 $2.32 M
30/08/2018 $0.00774199 $63,772 $2.12 M
31/08/2018 $0.00806096 $60,657 $2.21 M
01/09/2018 $0.0085038 $80,850 $2.33 M
02/09/2018 $0.00830486 $70,588 $2.27 M
03/09/2018 $0.00805886 $48,789 $2.21 M
04/09/2018 $0.00802298 $44,773 $2.20 M
05/09/2018 $0.00742986 $178,309 $2.03 M
06/09/2018 $0.00645188 $156,499 $1.77 M
07/09/2018 $0.00620316 $121,859 $1.73 M
08/09/2018 $0.00633632 $116,480 $1.77 M
09/09/2018 $0.00574637 $153,645 $1.60 M
10/09/2018 $0.0054681 $82,004 $1.52 M
11/09/2018 $0.00509418 $108,010 $1.42 M
12/09/2018 $0.00486466 $103,639 $1.36 M
13/09/2018 $0.00536078 $76,448 $1.49 M
14/09/2018 $0.0057509 $163,846 $1.60 M
15/09/2018 $0.00599553 $152,643 $1.67 M
16/09/2018 $0.0056529 $92,418 $1.58 M
17/09/2018 $0.00558972 $129,721 $1.56 M
18/09/2018 $0.00547008 $140,852 $1.53 M
19/09/2018 $0.00531795 $187,892 $1.48 M
20/09/2018 $0.0052503 $170,913 $1.46 M
21/09/2018 $0.00576393 $157,430 $1.61 M
22/09/2018 $0.00599799 $80,244 $1.67 M
23/09/2018 $0.00638586 $105,488 $1.78 M
24/09/2018 $0.00604042 $158,218 $1.68 M
25/09/2018 $0.00533168 $78,205 $1.53 M
26/09/2018 $0.00624637 $153,494 $1.80 M
27/09/2018 $0.00603889 $175,008 $1.74 M
28/09/2018 $0.00661584 $118,243 $1.90 M
29/09/2018 $0.00577928 $175,968 $1.66 M
30/09/2018 $0.00587924 $66,682 $1.69 M
01/10/2018 $0.00574374 $179,506 $1.65 M
02/10/2018 $0.00570615 $7,325 $1.64 M
03/10/2018 $0.00549482 $137,143 $1.58 M
04/10/2018 $0.00558555 $14,963 $1.61 M
05/10/2018 $0.00556881 $196,201 $1.60 M
06/10/2018 $0.00552434 $13,357 $1.59 M
07/10/2018 $0.00559219 $187,776 $1.61 M
08/10/2018 $0.00568859 $14,937 $1.64 M
09/10/2018 $0.00567677 $185,522 $1.63 M
10/10/2018 $0.00561175 $203,669 $1.61 M
11/10/2018 $0.00504151 $6,247 $1.45 M
12/10/2018 $0.00484543 $150,639 $1.39 M
13/10/2018 $0.00425547 $163,656 $1.22 M
14/10/2018 $0.00428555 $42,666 $1.23 M
15/10/2018 $0.0044642 $165,757 $1.28 M
16/10/2018 $0.00443165 $91,199 $1.27 M
17/10/2018 $0.00429928 $32,968 $1.24 M
18/10/2018 $0.0041002 $49,692 $1.18 M
19/10/2018 $0.00408015 $52,616 $1.17 M
20/10/2018 $0.00401723 $68,802 $1.15 M
21/10/2018 $0.00414662 $36,671 $1.19 M
22/10/2018 $0.00423765 $133,141 $1.22 M
23/10/2018 $0.00383379 $79,172 $1.10 M
24/10/2018 $0.00372445 $110,977 $1.07 M
25/10/2018 $0.00363903 $109,327 $1.05 M
26/10/2018 $0.00365768 $29,447 $1.05 M
27/10/2018 $0.00385282 $106,169 $1.11 M
28/10/2018 $0.00381165 $118,017 $1.10 M
29/10/2018 $0.00362185 $24,701 $1.04 M
30/10/2018 $0.00366038 $122,107 $1.05 M
31/10/2018 $0.00347306 $167,937 $998,373
01/11/2018 $0.00372966 $74,304 $1.07 M
02/11/2018 $0.00429782 $130,586 $1.24 M
03/11/2018 $0.00422589 $129,294 $1.21 M
04/11/2018 $0.00419001 $130,437 $1.20 M
05/11/2018 $0.00420514 $128,674 $1.21 M
06/11/2018 $0.00422124 $79,417 $1.21 M
07/11/2018 $0.00429568 $81,253 $1.23 M
08/11/2018 $0.00396776 $36,509 $1.14 M
09/11/2018 $0.00405903 $34,575 $1.17 M
10/11/2018 $0.00376127 $31,846 $1.08 M
11/11/2018 $0.00359136 $32,550 $1.03 M
12/11/2018 $0.00359324 $38,954 $1.03 M
13/11/2018 $0.00347281 $35,238 $998,301
14/11/2018 $0.00309429 $26,847 $889,491
15/11/2018 $0.00301811 $16,977 $867,592
16/11/2018 $0.00306876 $20,492 $882,152
17/11/2018 $0.00300871 $19,342 $864,890
18/11/2018 $0.00310063161225 $20,269 $891,314

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×