Currency Not Found

More Info About Coin

An efficient payment solution for merchants that enables globally trustful commerce.

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.137473 $3.34 M $29.90 M
25/04/2018 $0.117633 $2.06 M $25.59 M
26/04/2018 $0.123785 $1.70 M $26.93 M
27/04/2018 $0.118728 $1.42 M $25.83 M
28/04/2018 $0.123422 $1.10 M $26.85 M
29/04/2018 $0.140542 $3.21 M $30.57 M
30/04/2018 $0.151677 $7.11 M $32.99 M
01/05/2018 $0.143437 $2.59 M $31.20 M
02/05/2018 $0.143164 $1.45 M $31.14 M
03/05/2018 $0.144988 $1.98 M $31.54 M
04/05/2018 $0.140061 $1.54 M $30.47 M
05/05/2018 $0.140625 $1.55 M $30.59 M
06/05/2018 $0.132496 $1.11 M $28.82 M
07/05/2018 $0.134431 $1.70 M $29.24 M
08/05/2018 $0.127323 $1.39 M $27.69 M
09/05/2018 $0.123701 $926,564 $26.91 M
10/05/2018 $0.113873 $1.69 M $24.77 M
11/05/2018 $0.095018 $1.19 M $20.67 M
12/05/2018 $0.0977266 $709,640 $21.26 M
13/05/2018 $0.107555 $917,009 $23.39 M
14/05/2018 $0.105584 $768,713 $22.97 M
15/05/2018 $0.104372 $1.37 M $22.70 M
16/05/2018 $0.0978858 $448,716 $21.29 M
17/05/2018 $0.0971831 $499,030 $21.14 M
18/05/2018 $0.0978003 $536,168 $21.27 M
19/05/2018 $0.0968992 $275,598 $21.08 M
20/05/2018 $0.101532 $343,230 $22.08 M
21/05/2018 $0.0961425 $322,769 $20.91 M
22/05/2018 $0.088267 $336,367 $19.20 M
23/05/2018 $0.0764405 $1.23 M $16.62 M
24/05/2018 $0.0761626 $434,557 $16.56 M
25/05/2018 $0.0764813 $907,943 $16.63 M
26/05/2018 $0.0762488 $531,632 $16.58 M
27/05/2018 $0.0745666 $193,489 $16.22 M
28/05/2018 $0.0679182 $264,262 $14.77 M
29/05/2018 $0.0747306 $483,838 $16.25 M
30/05/2018 $0.0726871 $248,868 $15.81 M
31/05/2018 $0.0778548 $235,946 $16.93 M
01/06/2018 $0.0773347 $283,034 $16.82 M
02/06/2018 $0.0808416 $663,460 $17.58 M
03/06/2018 $0.0792489 $459,367 $17.23 M
04/06/2018 $0.0740367 $472,210 $16.10 M
05/06/2018 $0.0733904 $298,278 $15.96 M
06/06/2018 $0.071365 $304,691 $15.52 M
07/06/2018 $0.0711325 $312,268 $15.47 M
08/06/2018 $0.069626 $290,962 $15.14 M
09/06/2018 $0.0666302 $269,050 $14.49 M
10/06/2018 $0.0551647 $414,899 $12.00 M
11/06/2018 $0.0536401 $220,761 $11.67 M
12/06/2018 $0.05169 $854,075 $11.24 M
13/06/2018 $0.04648 $1.10 M $10.11 M
14/06/2018 $0.0513428 $244,174 $11.17 M
15/06/2018 $0.0499547 $303,844 $10.86 M
16/06/2018 $0.0503473 $154,007 $10.95 M
17/06/2018 $0.0506595 $658,270 $11.02 M
18/06/2018 $0.0511302 $773,793 $11.12 M
19/06/2018 $0.0523844 $202,976 $11.39 M
20/06/2018 $0.0501406 $465,863 $10.90 M
21/06/2018 $0.0510527 $418,222 $11.10 M
22/06/2018 $0.0406479 $541,417 $8.84 M
23/06/2018 $0.0425759 $114,042 $9.26 M
24/06/2018 $0.0363156 $216,893 $7.90 M
25/06/2018 $0.0413188 $934,307 $8.99 M
26/06/2018 $0.0371514 $326,438 $8.08 M
27/06/2018 $0.0359314 $134,278 $7.81 M
28/06/2018 $0.0339572 $115,841 $7.38 M
29/06/2018 $0.0336042 $200,193 $7.31 M
30/06/2018 $0.0362554 $252,026 $7.88 M
01/07/2018 $0.0382424 $1.68 M $8.32 M
02/07/2018 $0.0431798 $704,453 $9.39 M
03/07/2018 $0.0414449 $622,191 $9.01 M
04/07/2018 $0.0484614 $3.07 M $10.54 M
05/07/2018 $0.0420703 $991,208 $9.15 M
06/07/2018 $0.0406791 $272,605 $8.85 M
07/07/2018 $0.0418757 $2.10 M $9.11 M
08/07/2018 $0.0469002 $887,568 $10.20 M
09/07/2018 $0.0439191 $275,611 $9.55 M
10/07/2018 $0.0385184 $211,196 $8.38 M
11/07/2018 $0.0371614 $385,952 $8.08 M
12/07/2018 $0.0370752 $168,109 $8.06 M
13/07/2018 $0.0369828 $245,302 $8.04 M
14/07/2018 $0.0390675 $316,568 $8.50 M
15/07/2018 $0.0385908 $213,005 $8.39 M
16/07/2018 $0.0408364 $173,585 $8.88 M
17/07/2018 $0.0435869 $219,905 $9.48 M
18/07/2018 $0.0442168 $274,121 $9.62 M
19/07/2018 $0.0435956 $301,242 $9.48 M
20/07/2018 $0.0382427 $1.04 M $8.32 M
21/07/2018 $0.0395118 $257,304 $8.59 M
22/07/2018 $0.0388255 $622,674 $8.44 M
23/07/2018 $0.0387992 $203,317 $8.44 M
24/07/2018 $0.0376551 $647,986 $8.19 M
25/07/2018 $0.0377979 $172,430 $8.22 M
26/07/2018 $0.0369127 $139,364 $8.03 M
27/07/2018 $0.0368657 $88,553 $8.02 M
28/07/2018 $0.0370844 $212,329 $8.06 M
29/07/2018 $0.0388829 $700,452 $8.46 M
30/07/2018 $0.0367042 $357,348 $7.98 M
31/07/2018 $0.0348367 $592,920 $7.58 M
01/08/2018 $0.0313881 $403,881 $6.84 M
02/08/2018 $0.0304938 $105,244 $6.65 M
03/08/2018 $0.0280691 $119,900 $6.12 M
04/08/2018 $0.0270613 $92,277 $5.90 M
05/08/2018 $0.0248578 $94,920 $5.42 M
06/08/2018 $0.0255258 $69,990 $5.56 M
07/08/2018 $0.0257957 $925,274 $5.62 M
08/08/2018 $0.0262323 $715,308 $5.72 M
09/08/2018 $0.0249639 $270,326 $5.44 M
10/08/2018 $0.0223071 $105,772 $4.86 M
11/08/2018 $0.0234517 $301,723 $5.11 M
12/08/2018 $0.0236831 $146,159 $5.16 M
13/08/2018 $0.0215262 $252,676 $4.69 M
14/08/2018 $0.0191009 $127,453 $4.16 M
15/08/2018 $0.0195649 $211,089 $4.26 M
16/08/2018 $0.0207529 $69,336 $4.52 M
17/08/2018 $0.0246436 $293,046 $5.37 M
18/08/2018 $0.022978 $240,548 $5.01 M
19/08/2018 $0.024185 $162,787 $5.27 M
20/08/2018 $0.0216639 $294,084 $4.72 M
21/08/2018 $0.0219427 $86,310 $4.78 M
22/08/2018 $0.0197257 $96,160 $4.30 M
23/08/2018 $0.0203709 $67,706 $4.44 M
24/08/2018 $0.0222792 $123,260 $4.86 M
25/08/2018 $0.0226251 $68,025 $4.93 M
26/08/2018 $0.0220723 $86,752 $4.81 M
27/08/2018 $0.0224765 $87,933 $4.90 M
28/08/2018 $0.0252479 $149,217 $5.50 M
29/08/2018 $0.0255834 $270,308 $5.58 M
30/08/2018 $0.0246735 $181,479 $5.38 M
31/08/2018 $0.025618 $191,237 $5.58 M
01/09/2018 $0.0263318 $83,298 $5.74 M
02/09/2018 $0.0267431 $73,389 $5.83 M
03/09/2018 $0.0260995 $81,264 $5.69 M
04/09/2018 $0.0262749 $145,034 $5.73 M
05/09/2018 $0.0219403 $224,506 $4.78 M
06/09/2018 $0.0202887 $188,960 $4.42 M
07/09/2018 $0.0202499 $117,937 $4.41 M
08/09/2018 $0.0178426 $75,344 $3.89 M
09/09/2018 $0.0177091 $64,273 $3.86 M
10/09/2018 $0.0193886 $297,476 $4.23 M
11/09/2018 $0.0184863 $195,300 $4.03 M
12/09/2018 $0.0177782 $80,487 $3.88 M
13/09/2018 $0.019587 $95,488 $4.27 M
15/09/2018 $0.0189133 $126,526 $4.12 M
16/09/2018 $0.0207293 $262,506 $4.52 M
17/09/2018 $0.0231494 $421,338 $5.05 M
18/09/2018 $0.0350625 $19.62 M $7.64 M
19/09/2018 $0.0264513 $5.07 M $5.77 M
20/09/2018 $0.0252947 $909,415 $5.51 M
21/09/2018 $0.0271481 $3.41 M $5.92 M
22/09/2018 $0.027588 $1.96 M $6.01 M
23/09/2018 $0.028532 $1.06 M $6.22 M
24/09/2018 $0.0277902 $608,825 $6.06 M
25/09/2018 $0.0263675 $583,587 $5.75 M
26/09/2018 $0.0262943 $533,579 $5.73 M
27/09/2018 $0.0272838 $602,296 $5.95 M
28/09/2018 $0.0277896 $558,199 $6.06 M
29/09/2018 $0.0276021 $442,401 $6.02 M
30/09/2018 $0.0310273 $5.28 M $6.76 M
01/10/2018 $0.0289598 $1.08 M $6.31 M
02/10/2018 $0.0303264 $1.23 M $6.61 M
03/10/2018 $0.0295906 $566,444 $6.45 M
04/10/2018 $0.0301315 $386,271 $6.57 M
05/10/2018 $0.0302975 $1.03 M $6.60 M
06/10/2018 $0.03024 $357,973 $6.59 M
07/10/2018 $0.0309938 $989,901 $6.76 M
08/10/2018 $0.0306392 $826,447 $6.68 M
09/10/2018 $0.031106 $313,374 $6.79 M
10/10/2018 $0.0295189 $410,735 $6.44 M
11/10/2018 $0.0287748 $2.20 M $6.28 M
12/10/2018 $0.0329505 $5.95 M $7.19 M
13/10/2018 $0.0315733 $1.25 M $6.89 M
14/10/2018 $0.0379785 $3.24 M $8.29 M
15/10/2018 $0.0388583 $3.24 M $8.48 M
16/10/2018 $0.0364431 $1.50 M $7.95 M
17/10/2018 $0.0374909 $911,405 $8.18 M
18/10/2018 $0.0365301 $623,397 $7.97 M
19/10/2018 $0.0352235 $841,372 $7.69 M
20/10/2018 $0.0363596 $753,834 $7.94 M
21/10/2018 $0.0359123 $776,985 $7.84 M
22/10/2018 $0.0372487 $1.31 M $8.13 M
23/10/2018 $0.0377359 $492,389 $8.24 M
24/10/2018 $0.0398509 $903,754 $8.70 M
25/10/2018 $0.0386642 $587,643 $8.44 M
26/10/2018 $0.0376482 $507,387 $8.22 M
27/10/2018 $0.0373397 $274,459 $8.15 M
28/10/2018 $0.035981 $422,723 $7.85 M
29/10/2018 $0.0407463 $1.31 M $8.89 M
30/10/2018 $0.0375427 $654,711 $8.19 M
31/10/2018 $0.0418299 $3.94 M $9.13 M
01/11/2018 $0.0424434 $2.26 M $9.26 M
02/11/2018 $0.0422091 $592,080 $9.21 M
03/11/2018 $0.0437913 $771,068 $9.56 M
04/11/2018 $0.0426522 $670,813 $9.31 M
05/11/2018 $0.0403067 $1.04 M $8.80 M
06/11/2018 $0.0376267 $527,725 $8.21 M
07/11/2018 $0.037706 $491,742 $8.23 M
08/11/2018 $0.0408084 $508,394 $8.91 M
09/11/2018 $0.0532441 $15.67 M $11.62 M
10/11/2018 $0.051145 $7.65 M $11.16 M
11/11/2018 $0.0683591 $13.14 M $14.92 M
12/11/2018 $0.0571934 $12.81 M $12.48 M
13/11/2018 $0.0491695 $4.31 M $10.73 M
14/11/2018 $0.046116 $2.55 M $10.07 M
15/11/2018 $0.0389329 $2.82 M $8.50 M
16/11/2018 $0.0362279 $2.26 M $7.91 M
17/11/2018 $0.0343585 $1.59 M $7.50 M
18/11/2018 $0.0410127 $3.99 M $8.95 M
19/11/2018 $0.0390726 $3.60 M $8.53 M
20/11/2018 $0.0304797 $1.51 M $6.65 M
21/11/2018 $0.0245685 $1.21 M $5.36 M
22/11/2018 $0.0266741 $681,460 $5.82 M
23/11/2018 $0.0217671 $588,982 $4.75 M
24/11/2018 $0.0229285 $422,915 $5.00 M
25/11/2018 $0.0179512 $282,573 $3.92 M
26/11/2018 $0.0185236 $391,216 $4.04 M
27/11/2018 $0.016985 $442,339 $3.71 M
28/11/2018 $0.0197979 $932,830 $4.32 M
29/11/2018 $0.0223019 $1.82 M $4.87 M
30/11/2018 $0.023976994213 $1.37 M $5.23 M
01/12/2018 $0.0215073080412 $625,986 $4.69 M
02/12/2018 $0.0241751773413 $405,053 $5.28 M
03/12/2018 $0.023016939152 $1.34 M $5.02 M
04/12/2018 $0.0220119178613 $698,794 $4.80 M
05/12/2018 $0.0218706453153 $1.28 M $4.77 M
06/12/2018 $0.0204003122842 $714,815 $4.45 M
07/12/2018 $0.0170289204652 $450,251 $3.72 M
08/12/2018 $0.0186247212746 $343,359 $4.07 M
09/12/2018 $0.0183273132558 $227,997 $4.00 M
10/12/2018 $0.0187288360069 $157,485 $4.09 M
11/12/2018 $0.0175231337702 $159,594 $3.82 M
12/12/2018 $0.0168533793767 $435,678 $3.68 M
13/12/2018 $0.0172441503202 $408,652 $3.76 M
14/12/2018 $0.0162094845077 $185,511 $3.54 M
15/12/2018 $0.0157319579992 $121,104 $3.43 M
16/12/2018 $0.0163619935908 $79,972 $3.57 M
17/12/2018 $0.0161159401761 $102,674 $3.52 M
18/12/2018 $0.0179212596541 $177,981 $3.92 M
19/12/2018 $0.0189592366395 $128,113 $4.14 M
20/12/2018 $0.0178382300114 $476,635 $3.90 M
21/12/2018 $0.0187670712076 $358,953 $4.10 M
22/12/2018 $0.0183226168996 $260,625 $4.00 M
23/12/2018 $0.0192691486089 $220,059 $4.21 M
24/12/2018 $0.0200899230825 $227,029 $4.39 M
25/12/2018 $0.018212998275 $559,609 $3.98 M
26/12/2018 $0.0178384073301 $267,143 $3.90 M
27/12/2018 $0.017219374852 $111,963 $3.76 M
28/12/2018 $0.0156063841814 $103,787 $3.41 M
29/12/2018 $0.0172352059515 $105,660 $3.77 M
30/12/2018 $0.0164385899268 $90,646 $3.59 M
31/12/2018 $0.0170135319783 $86,534 $3.72 M
01/01/2019 $0.0163368943215 $51,506 $4.21 M
02/01/2019 $0.0170272431871 $51,034 $4.39 M
03/01/2019 $0.0172017385668 $100,313 $4.43 M
04/01/2019 $0.0170316479781 $261,998 $4.39 M
05/01/2019 $0.0183476566265 $318,802 $4.73 M
06/01/2019 $0.017676454444 $567,095 $4.56 M
07/01/2019 $0.0193672272696 $3.37 M $5.77 M
08/01/2019 $0.0184151569208 $465,172 $5.48 M
09/01/2019 $0.0184019148242 $312,408 $5.48 M
10/01/2019 $0.018457343831 $274,728 $5.50 M
11/01/2019 $0.0153196204171 $398,164 $4.56 M
12/01/2019 $0.015351151003 $92,472 $4.57 M
13/01/2019 $0.0153988729696 $169,779 $4.59 M
14/01/2019 $0.0145167209329 $359,409 $4.32 M
15/01/2019 $0.0157550067147 $362,137 $4.69 M
16/01/2019 $0.0167852527395 $2.61 M $5.00 M
17/01/2019 $0.0167465534877 $852,890 $4.99 M
18/01/2019 $0.0186204432413 $2.15 M $5.54 M
19/01/2019 $0.0180503558802 $1.46 M $5.37 M
20/01/2019 $0.0206220173219 $2.66 M $6.14 M
21/01/2019 $0.0187579215365 $3.31 M $5.59 M
22/01/2019 $0.0179460044329 $963,147 $5.34 M
23/01/2019 $0.0179723378041 $505,256 $5.35 M
24/01/2019 $0.0169780537329 $752,659 $5.06 M
25/01/2019 $0.0179478946708 $426,418 $5.38 M
26/01/2019 $0.0179222872887 $336,454 $5.37 M
27/01/2019 $0.0176935999569 $181,259 $5.30 M
28/01/2019 $0.0156941921938 $366,267 $4.70 M
29/01/2019 $0.0156418418083 $216,957 $4.69 M
30/01/2019 $0.0168507289765 $435,653 $5.05 M
31/01/2019 $0.0169166221312 $809,541 $5.07 M
01/02/2019 $0.0150645395036 $549,054 $4.52 M
02/02/2019 $0.0159283384214 $133,678 $4.77 M
03/02/2019 $0.0168363803015 $550,353 $5.05 M
04/02/2019 $0.0157356776896 $244,054 $4.73 M
05/02/2019 $0.0156826401173 $166,685 $4.72 M
06/02/2019 $0.0155963161324 $125,125 $4.69 M
07/02/2019 $0.0156078278515 $212,539 $4.69 M
08/02/2019 $0.0157301195505 $154,505 $4.73 M
09/02/2019 $0.0165525160202 $285,388 $4.98 M
10/02/2019 $0.0169815632512 $324,343 $5.11 M
11/02/2019 $0.0169152767294 $159,331 $5.09 M
12/02/2019 $0.0165524686288 $161,949 $4.98 M
13/02/2019 $0.0171561628907 $239,540 $5.16 M
14/02/2019 $0.0169646407244 $170,759 $5.10 M
15/02/2019 $0.016887477409 $100,328 $5.08 M
16/02/2019 $0.0165418027516 $257,050 $4.98 M
17/02/2019 $0.0164172008779 $122,287 $4.94 M
18/02/2019 $0.0173209679658 $219,585 $5.21 M
19/02/2019 $0.0175833803805 $126,246 $5.29 M
20/02/2019 $0.0180091353068 $93,384 $5.42 M
21/02/2019 $0.0183930686368 $114,164 $5.53 M
22/02/2019 $0.0182465446963 $269,232 $5.49 M
23/02/2019 $0.018768300863 $354,355 $5.65 M
24/02/2019 $0.0195353933179 $249,205 $5.88 M
25/02/2019 $0.0169660549707 $227,866 $5.10 M
26/02/2019 $0.0171963427678 $114,712 $5.17 M
27/02/2019 $0.0177653335536 $265,589 $5.34 M
28/02/2019 $0.0173757844318 $158,037 $5.23 M
01/03/2019 $0.0176547187754 $189,157 $5.31 M
02/03/2019 $0.0179007627385 $132,242 $5.38 M
03/03/2019 $0.0180338881405 $261,627 $5.42 M
04/03/2019 $0.0194483520222 $879,439 $5.85 M
05/03/2019 $0.0177399912114 $958,242 $5.34 M
06/03/2019 $0.0202063007136 $1.60 M $6.08 M
07/03/2019 $0.0187541517751 $3.68 M $5.64 M
08/03/2019 $0.0187433815438 $1.18 M $5.64 M
09/03/2019 $0.0184102955669 $648,487 $5.54 M
10/03/2019 $0.0188872035938 $467,806 $5.68 M
11/03/2019 $0.0195632311792 $643,996 $5.88 M
12/03/2019 $0.0185478161023 $693,598 $5.58 M
13/03/2019 $0.0199564265991 $778,456 $6.00 M
14/03/2019 $0.0192095694445 $370,601 $5.78 M
15/03/2019 $0.0197939802931 $394,337 $5.95 M
16/03/2019 $0.0199035192107 $636,820 $5.99 M
17/03/2019 $0.0190650830759 $403,916 $5.73 M
18/03/2019 $0.019366546492 $284,316 $5.83 M
19/03/2019 $0.0198014846115 $287,362 $5.96 M
20/03/2019 $0.0193753099373 $228,743 $5.83 M
21/03/2019 $0.0201986665802 $220,479 $6.08 M
22/03/2019 $0.0198704782937 $672,345 $5.98 M
23/03/2019 $0.0199196753652 $286,499 $5.99 M
24/03/2019 $0.0194339006896 $248,428 $5.85 M
25/03/2019 $0.0194039708459 $187,727 $5.84 M
26/03/2019 $0.0204628531458 $1.69 M $6.15 M
27/03/2019 $0.0262088843699 $16.90 M $8.41 M
28/03/2019 $0.022606591359 $10.15 M $7.25 M
29/03/2019 $0.0230209068169 $2.23 M $7.38 M
30/03/2019 $0.0209636480491 $1.34 M $6.72 M
31/03/2019 $0.0225452336822 $1.29 M $7.23 M
01/04/2019 $0.0225394422369 $1.47 M $7.23 M
02/04/2019 $0.0223310468568 $711,556 $7.16 M
03/04/2019 $0.0258406341946 $1.59 M $8.29 M
04/04/2019 $0.026535711437 $927,312 $8.51 M
05/04/2019 $0.0256760341654 $1.18 M $8.24 M
06/04/2019 $0.0262211957138 $425,180 $8.41 M
07/04/2019 $0.026187560378 $248,336 $8.40 M
08/04/2019 $0.0265768767535 $686,705 $8.53 M
09/04/2019 $0.0267494572418 $928,725 $8.58 M
10/04/2019 $0.0280015912933 $1.29 M $9.56 M
11/04/2019 $0.0265873703195 $1.09 M $9.08 M
12/04/2019 $0.0254101847701 $771,683 $8.68 M
13/04/2019 $0.0263839605858 $445,579 $9.01 M
14/04/2019 $0.0257115607148 $225,612 $8.78 M
15/04/2019 $0.0263272796828 $261,015 $8.99 M
16/04/2019 $0.025887800618 $292,349 $8.84 M
17/04/2019 $0.0271472590719 $217,238 $9.27 M
18/04/2019 $0.0276707994075 $420,138 $9.45 M
19/04/2019 $0.0287422587224 $791,373 $9.82 M
20/04/2019 $0.0275968203152 $807,223 $9.43 M
21/04/2019 $0.0267471724017 $375,030 $9.14 M
22/04/2019 $0.0255213553039 $432,352 $8.72 M
23/04/2019 $0.0251527697947 $435,539 $8.59 M
24/04/2019 $0.022710140207 $704,889 $7.76 M
24/04/2019 $0.0212275887688 $357,835 $7.25 M
25/04/2019 $0.0213854206896 $190,013 $7.30 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×