Currency Not Found

More Info About Coin

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth. The different organisations such as doctors, hospitals, laboratories, pharmacists and health insurers can request permission to access a patient’s record to serve their purpose and record transactions on the distributed ledger.

Historical Data

Date Price Volume Market Cap
03/02/2018 $0.318502 $122,506 $0
08/02/2018 $0.365854 $8.28 M $0
09/02/2018 $0.321219 $6.98 M $0
10/02/2018 $0.37167 $7.28 M $0
11/02/2018 $0.286031 $3.03 M $0
12/02/2018 $0.299689 $4.82 M $0
13/02/2018 $0.298739 $5.21 M $0
14/02/2018 $0.296329 $5.32 M $0
15/02/2018 $0.350405 $6.95 M $0
16/02/2018 $0.344749 $6.32 M $0
17/02/2018 $0.346935 $6.64 M $0
18/02/2018 $0.336276 $6.47 M $0
19/02/2018 $0.31071 $5.77 M $0
20/02/2018 $0.303302 $6.29 M $0
21/02/2018 $0.259671 $4.37 M $48.04 M
22/02/2018 $0.310157 $8.61 M $57.38 M
23/02/2018 $0.281835 $5.76 M $52.14 M
24/02/2018 $0.272179 $5.75 M $50.35 M
25/02/2018 $0.268056 $5.61 M $49.59 M
26/02/2018 $0.256691 $5.06 M $47.49 M
27/02/2018 $0.254658 $5.84 M $47.11 M
28/02/2018 $0.248233 $12.73 M $45.92 M
01/03/2018 $0.239244 $13.33 M $44.26 M
02/03/2018 $0.235022 $13.00 M $43.48 M
03/03/2018 $0.241086 $9.77 M $44.60 M
04/03/2018 $0.231965 $9.21 M $42.91 M
05/03/2018 $0.238526 $21.05 M $44.13 M
06/03/2018 $0.240252 $13.81 M $44.45 M
07/03/2018 $0.199608 $13.90 M $36.93 M
08/03/2018 $0.159647 $15.22 M $29.53 M
09/03/2018 $0.143971 $15.40 M $26.63 M
10/03/2018 $0.166116 $15.67 M $30.73 M
11/03/2018 $0.160374 $14.90 M $29.67 M
12/03/2018 $0.170783 $15.00 M $31.59 M
13/03/2018 $0.15636 $15.37 M $28.93 M
14/03/2018 $0.150638 $11.96 M $27.87 M
15/03/2018 $0.118321 $12.66 M $21.89 M
16/03/2018 $0.126325 $12.95 M $23.37 M
17/03/2018 $0.119212 $10.80 M $22.05 M
18/03/2018 $0.0979127 $10.52 M $18.11 M
19/03/2018 $0.111579 $11.56 M $20.64 M
20/03/2018 $0.106117 $9.26 M $19.63 M
21/03/2018 $0.11666 $11.27 M $21.58 M
22/03/2018 $0.112787 $9.53 M $20.87 M
23/03/2018 $0.104446 $8.39 M $19.32 M
24/03/2018 $0.117826 $9.40 M $21.80 M
25/03/2018 $0.110321 $9.89 M $20.41 M
26/03/2018 $0.108727 $10.01 M $20.11 M
27/03/2018 $0.101327 $9.65 M $18.75 M
28/03/2018 $0.106324 $7.56 M $19.67 M
29/03/2018 $0.11125 $13.69 M $20.58 M
30/03/2018 $0.100519 $6.71 M $18.60 M
31/03/2018 $0.092604 $7.60 M $17.13 M
01/04/2018 $0.0885072 $7.28 M $16.37 M
02/04/2018 $0.0802454 $7.22 M $14.85 M
03/04/2018 $0.0848455 $4.29 M $15.70 M
04/04/2018 $0.0843083 $5.48 M $15.60 M
05/04/2018 $0.0767699 $5.52 M $14.20 M
06/04/2018 $0.0761677 $5.45 M $14.09 M
07/04/2018 $0.077611 $6.03 M $14.36 M
08/04/2018 $0.0863323 $6.59 M $15.97 M
09/04/2018 $0.0886697 $6.55 M $16.40 M
10/04/2018 $0.0850746 $6.28 M $15.74 M
11/04/2018 $0.0869091 $5.83 M $16.08 M
12/04/2018 $0.0859283 $5.42 M $15.90 M
13/04/2018 $0.100939 $6.85 M $18.67 M
14/04/2018 $0.102101 $7.28 M $18.89 M
15/04/2018 $0.106151 $6.53 M $19.64 M
16/04/2018 $0.107265 $6.20 M $19.84 M
17/04/2018 $0.10661 $1.97 M $19.72 M
18/04/2018 $0.104646 $5.77 M $19.36 M
19/04/2018 $0.106739 $6.63 M $19.75 M
20/04/2018 $0.119311 $9.43 M $22.07 M
21/04/2018 $0.14899 $10.54 M $27.56 M
22/04/2018 $0.147586 $9.71 M $27.30 M
23/04/2018 $0.151289 $8.59 M $27.99 M
24/04/2018 $0.153561 $2.82 M $28.41 M
25/04/2018 $0.139878 $7.37 M $25.88 M
26/04/2018 $0.122583 $7.71 M $22.68 M
27/04/2018 $0.12981 $6.93 M $24.01 M
28/04/2018 $0.143276 $6.27 M $26.51 M
29/04/2018 $0.15586 $8.85 M $28.83 M
30/04/2018 $0.152358 $7.37 M $28.19 M
01/05/2018 $0.179422 $11.58 M $33.19 M
02/05/2018 $0.212565 $15.70 M $39.32 M
03/05/2018 $0.191689 $11.55 M $35.46 M
04/05/2018 $0.183817 $9.94 M $34.01 M
05/05/2018 $0.221547 $9.40 M $40.99 M
06/05/2018 $0.218922 $12.07 M $40.50 M
07/05/2018 $0.226873 $10.49 M $41.97 M
08/05/2018 $0.220227 $7.69 M $40.74 M
09/05/2018 $0.195247 $6.67 M $36.12 M
10/05/2018 $0.203954 $5.06 M $37.73 M
11/05/2018 $0.167777 $4.42 M $31.04 M
12/05/2018 $0.131331 $2.29 M $24.30 M
13/05/2018 $0.148239 $5.34 M $27.42 M
14/05/2018 $0.157425 $2.61 M $29.12 M
15/05/2018 $0.191126 $2.58 M $35.36 M
16/05/2018 $0.152902 $8.31 M $28.29 M
17/05/2018 $0.168642 $7.37 M $31.20 M
18/05/2018 $0.15709 $6.89 M $29.06 M
19/05/2018 $0.146448 $6.60 M $27.09 M
20/05/2018 $0.148288 $7.17 M $27.43 M
21/05/2018 $0.161264 $5.54 M $29.83 M
22/05/2018 $0.141726 $6.39 M $26.22 M
23/05/2018 $0.128844 $6.30 M $23.84 M
24/05/2018 $0.116499 $5.67 M $21.55 M
25/05/2018 $0.111498 $5.84 M $20.63 M
26/05/2018 $0.114738 $4.90 M $21.23 M
27/05/2018 $0.110006 $3.36 M $20.35 M
28/05/2018 $0.107659 $4.22 M $19.92 M
29/05/2018 $0.10724 $5.01 M $19.84 M
30/05/2018 $0.115425 $5.44 M $21.35 M
31/05/2018 $0.121106 $5.40 M $22.40 M
01/06/2018 $0.120976 $4.85 M $22.38 M
02/06/2018 $0.130825 $5.94 M $24.20 M
03/06/2018 $0.130539 $5.81 M $24.15 M
04/06/2018 $0.119568 $5.35 M $22.12 M
05/06/2018 $0.111147 $4.64 M $20.56 M
06/06/2018 $0.113389 $6.06 M $20.98 M
07/06/2018 $0.106915 $4.82 M $19.78 M
08/06/2018 $0.102298 $4.50 M $18.93 M
09/06/2018 $0.0998751 $4.85 M $18.48 M
10/06/2018 $0.0892128 $5.44 M $16.50 M
11/06/2018 $0.0786822 $4.54 M $14.56 M
12/06/2018 $0.0854882 $4.16 M $15.82 M
13/06/2018 $0.0782979 $5.27 M $14.49 M
14/06/2018 $0.0776579 $4.62 M $14.37 M
15/06/2018 $0.0815777 $4.75 M $15.09 M
16/06/2018 $0.0781553 $4.50 M $14.46 M
17/06/2018 $0.0765404 $3.72 M $14.16 M
18/06/2018 $0.0775007 $4.68 M $14.34 M
19/06/2018 $0.0915581 $6.06 M $16.94 M
20/06/2018 $0.0847687 $4.84 M $15.68 M
21/06/2018 $0.0836314 $4.30 M $15.47 M
22/06/2018 $0.073057 $4.62 M $13.52 M
23/06/2018 $0.0692018 $4.89 M $12.80 M
24/06/2018 $0.0611816 $3.63 M $11.32 M
25/06/2018 $0.0646012 $3.54 M $11.95 M
26/06/2018 $0.063964 $3.36 M $11.83 M
27/06/2018 $0.0606073 $3.56 M $11.21 M
28/06/2018 $0.0618804 $3.48 M $11.45 M
29/06/2018 $0.0578187 $3.31 M $10.70 M
30/06/2018 $0.0618941 $2.30 M $11.45 M
01/07/2018 $0.0645389 $2.33 M $11.94 M
02/07/2018 $0.0651392 $2.24 M $12.05 M
03/07/2018 $0.0707689 $3.47 M $13.09 M
04/07/2018 $0.0640633 $3.42 M $11.85 M
05/07/2018 $0.0669595 $3.22 M $12.39 M
06/07/2018 $0.0622221 $3.13 M $11.51 M
07/07/2018 $0.0640892 $2.90 M $11.86 M
08/07/2018 $0.0654757 $2.71 M $12.11 M
09/07/2018 $0.0647504 $2.51 M $11.98 M
10/07/2018 $0.0610312 $2.96 M $11.29 M
11/07/2018 $0.0581339 $2.65 M $10.75 M
12/07/2018 $0.0511635 $2.65 M $9.47 M
13/07/2018 $0.0545303 $5.03 M $10.09 M
14/07/2018 $0.0529388 $3.13 M $9.79 M
15/07/2018 $0.0627444 $3.24 M $11.61 M
16/07/2018 $0.0578534 $4.87 M $10.70 M
17/07/2018 $0.0636068 $4.79 M $11.77 M
18/07/2018 $0.0664059 $4.82 M $12.29 M
19/07/2018 $0.062892 $4.75 M $11.64 M
19/07/2018 $0.0608442 $4.69 M $11.26 M
20/07/2018 $0.0559641 $4.74 M $10.35 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×