Currency Not Found

More Info About Coin

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth. The different organisations such as doctors, hospitals, laboratories, pharmacists and health insurers can request permission to access a patient’s record to serve their purpose and record transactions on the distributed ledger.

Historical Data

Date Price Volume Market Cap
03/02/2018 $0.318502 $122,506 $0
08/02/2018 $0.365854 $8.28 M $0
09/02/2018 $0.321219 $6.98 M $0
10/02/2018 $0.37167 $7.28 M $0
11/02/2018 $0.286031 $3.03 M $0
12/02/2018 $0.299689 $4.82 M $0
13/02/2018 $0.298739 $5.21 M $0
14/02/2018 $0.296329 $5.32 M $0
15/02/2018 $0.350405 $6.95 M $0
16/02/2018 $0.344749 $6.32 M $0
17/02/2018 $0.346935 $6.64 M $0
18/02/2018 $0.336276 $6.47 M $0
19/02/2018 $0.31071 $5.77 M $0
20/02/2018 $0.303302 $6.29 M $0
21/02/2018 $0.259671 $4.37 M $48.04 M
22/02/2018 $0.310157 $8.61 M $57.38 M
23/02/2018 $0.281835 $5.76 M $52.14 M
24/02/2018 $0.272179 $5.75 M $50.35 M
25/02/2018 $0.268056 $5.61 M $49.59 M
26/02/2018 $0.256691 $5.06 M $47.49 M
27/02/2018 $0.254658 $5.84 M $47.11 M
28/02/2018 $0.248233 $12.73 M $45.92 M
01/03/2018 $0.239244 $13.33 M $44.26 M
02/03/2018 $0.235022 $13.00 M $43.48 M
03/03/2018 $0.241086 $9.77 M $44.60 M
04/03/2018 $0.231965 $9.21 M $42.91 M
05/03/2018 $0.238526 $21.05 M $44.13 M
06/03/2018 $0.240252 $13.81 M $44.45 M
07/03/2018 $0.199608 $13.90 M $36.93 M
08/03/2018 $0.159647 $15.22 M $29.53 M
09/03/2018 $0.143971 $15.40 M $26.63 M
10/03/2018 $0.166116 $15.67 M $30.73 M
11/03/2018 $0.160374 $14.90 M $29.67 M
12/03/2018 $0.170783 $15.00 M $31.59 M
13/03/2018 $0.15636 $15.37 M $28.93 M
14/03/2018 $0.150638 $11.96 M $27.87 M
15/03/2018 $0.118321 $12.66 M $21.89 M
16/03/2018 $0.126325 $12.95 M $23.37 M
17/03/2018 $0.119212 $10.80 M $22.05 M
18/03/2018 $0.0979127 $10.52 M $18.11 M
19/03/2018 $0.111579 $11.56 M $20.64 M
20/03/2018 $0.106117 $9.26 M $19.63 M
21/03/2018 $0.11666 $11.27 M $21.58 M
22/03/2018 $0.112787 $9.53 M $20.87 M
23/03/2018 $0.104446 $8.39 M $19.32 M
24/03/2018 $0.117826 $9.40 M $21.80 M
25/03/2018 $0.110321 $9.89 M $20.41 M
26/03/2018 $0.108727 $10.01 M $20.11 M
27/03/2018 $0.101327 $9.65 M $18.75 M
28/03/2018 $0.106324 $7.56 M $19.67 M
29/03/2018 $0.11125 $13.69 M $20.58 M
30/03/2018 $0.100519 $6.71 M $18.60 M
31/03/2018 $0.092604 $7.60 M $17.13 M
01/04/2018 $0.0885072 $7.28 M $16.37 M
02/04/2018 $0.0802454 $7.22 M $14.85 M
03/04/2018 $0.0848455 $4.29 M $15.70 M
04/04/2018 $0.0843083 $5.48 M $15.60 M
05/04/2018 $0.0767699 $5.52 M $14.20 M
06/04/2018 $0.0761677 $5.45 M $14.09 M
07/04/2018 $0.077611 $6.03 M $14.36 M
08/04/2018 $0.0863323 $6.59 M $15.97 M
09/04/2018 $0.0886697 $6.55 M $16.40 M
10/04/2018 $0.0850746 $6.28 M $15.74 M
11/04/2018 $0.0869091 $5.83 M $16.08 M
12/04/2018 $0.0859283 $5.42 M $15.90 M
13/04/2018 $0.100939 $6.85 M $18.67 M
14/04/2018 $0.102101 $7.28 M $18.89 M
15/04/2018 $0.106151 $6.53 M $19.64 M
16/04/2018 $0.107265 $6.20 M $19.84 M
17/04/2018 $0.10661 $1.97 M $19.72 M
18/04/2018 $0.104646 $5.77 M $19.36 M
19/04/2018 $0.106739 $6.63 M $19.75 M
20/04/2018 $0.119311 $9.43 M $22.07 M
21/04/2018 $0.14899 $10.54 M $27.56 M
22/04/2018 $0.147586 $9.71 M $27.30 M
23/04/2018 $0.151289 $8.59 M $27.99 M
24/04/2018 $0.153561 $2.82 M $28.41 M
25/04/2018 $0.139878 $7.37 M $25.88 M
26/04/2018 $0.122583 $7.71 M $22.68 M
27/04/2018 $0.12981 $6.93 M $24.01 M
28/04/2018 $0.143276 $6.27 M $26.51 M
29/04/2018 $0.15586 $8.85 M $28.83 M
30/04/2018 $0.152358 $7.37 M $28.19 M
01/05/2018 $0.179422 $11.58 M $33.19 M
02/05/2018 $0.212565 $15.70 M $39.32 M
03/05/2018 $0.191689 $11.55 M $35.46 M
04/05/2018 $0.183817 $9.94 M $34.01 M
05/05/2018 $0.221547 $9.40 M $40.99 M
06/05/2018 $0.218922 $12.07 M $40.50 M
07/05/2018 $0.226873 $10.49 M $41.97 M
08/05/2018 $0.220227 $7.69 M $40.74 M
09/05/2018 $0.195247 $6.67 M $36.12 M
10/05/2018 $0.203954 $5.06 M $37.73 M
11/05/2018 $0.167777 $4.42 M $31.04 M
12/05/2018 $0.131331 $2.29 M $24.30 M
13/05/2018 $0.148239 $5.34 M $27.42 M
14/05/2018 $0.157425 $2.61 M $29.12 M
15/05/2018 $0.191126 $2.58 M $35.36 M
16/05/2018 $0.152902 $8.31 M $28.29 M
17/05/2018 $0.168642 $7.37 M $31.20 M
18/05/2018 $0.15709 $6.89 M $29.06 M
19/05/2018 $0.146448 $6.60 M $27.09 M
20/05/2018 $0.148288 $7.17 M $27.43 M
21/05/2018 $0.161264 $5.54 M $29.83 M
22/05/2018 $0.141726 $6.39 M $26.22 M
23/05/2018 $0.128844 $6.30 M $23.84 M
24/05/2018 $0.116499 $5.67 M $21.55 M
25/05/2018 $0.111498 $5.84 M $20.63 M
26/05/2018 $0.114738 $4.90 M $21.23 M
27/05/2018 $0.110006 $3.36 M $20.35 M
28/05/2018 $0.107659 $4.22 M $19.92 M
29/05/2018 $0.10724 $5.01 M $19.84 M
30/05/2018 $0.115425 $5.44 M $21.35 M
31/05/2018 $0.121106 $5.40 M $22.40 M
01/06/2018 $0.120976 $4.85 M $22.38 M
02/06/2018 $0.130825 $5.94 M $24.20 M
03/06/2018 $0.130539 $5.81 M $24.15 M
04/06/2018 $0.119568 $5.35 M $22.12 M
05/06/2018 $0.111147 $4.64 M $20.56 M
06/06/2018 $0.113389 $6.06 M $20.98 M
07/06/2018 $0.106915 $4.82 M $19.78 M
08/06/2018 $0.102298 $4.50 M $18.93 M
09/06/2018 $0.0998751 $4.85 M $18.48 M
10/06/2018 $0.0892128 $5.44 M $16.50 M
11/06/2018 $0.0786822 $4.54 M $14.56 M
12/06/2018 $0.0854882 $4.16 M $15.82 M
13/06/2018 $0.0782979 $5.27 M $14.49 M
14/06/2018 $0.0776579 $4.62 M $14.37 M
15/06/2018 $0.0815777 $4.75 M $15.09 M
16/06/2018 $0.0781553 $4.50 M $14.46 M
17/06/2018 $0.0765404 $3.72 M $14.16 M
18/06/2018 $0.0775007 $4.68 M $14.34 M
19/06/2018 $0.0915581 $6.06 M $16.94 M
20/06/2018 $0.0847687 $4.84 M $15.68 M
21/06/2018 $0.0836314 $4.30 M $15.47 M
22/06/2018 $0.073057 $4.62 M $13.52 M
23/06/2018 $0.0692018 $4.89 M $12.80 M
24/06/2018 $0.0611816 $3.63 M $11.32 M
25/06/2018 $0.0646012 $3.54 M $11.95 M
26/06/2018 $0.063964 $3.36 M $11.83 M
27/06/2018 $0.0606073 $3.56 M $11.21 M
28/06/2018 $0.0618804 $3.48 M $11.45 M
29/06/2018 $0.0578187 $3.31 M $10.70 M
30/06/2018 $0.0618941 $2.30 M $11.45 M
01/07/2018 $0.0645389 $2.33 M $11.94 M
02/07/2018 $0.0651392 $2.24 M $12.05 M
03/07/2018 $0.0707689 $3.47 M $13.09 M
04/07/2018 $0.0640633 $3.42 M $11.85 M
05/07/2018 $0.0669595 $3.22 M $12.39 M
06/07/2018 $0.0622221 $3.13 M $11.51 M
07/07/2018 $0.0640892 $2.90 M $11.86 M
08/07/2018 $0.0654757 $2.71 M $12.11 M
09/07/2018 $0.0647504 $2.51 M $11.98 M
10/07/2018 $0.0610312 $2.96 M $11.29 M
11/07/2018 $0.0581339 $2.65 M $10.75 M
12/07/2018 $0.0511635 $2.65 M $9.47 M
13/07/2018 $0.0545303 $5.03 M $10.09 M
14/07/2018 $0.0529388 $3.13 M $9.79 M
15/07/2018 $0.0627444 $3.24 M $11.61 M
16/07/2018 $0.0578534 $4.87 M $10.70 M
17/07/2018 $0.0636068 $4.79 M $11.77 M
18/07/2018 $0.0664059 $4.82 M $12.29 M
19/07/2018 $0.062892 $4.75 M $11.64 M
20/07/2018 $0.0555482 $4.70 M $10.28 M
21/07/2018 $0.0503546 $4.49 M $9.32 M
22/07/2018 $0.0519371 $4.89 M $9.61 M
23/07/2018 $0.0512066 $3.64 M $9.47 M
24/07/2018 $0.048178 $4.12 M $8.91 M
25/07/2018 $0.0499184 $4.30 M $9.23 M
26/07/2018 $0.0547145 $4.09 M $10.12 M
27/07/2018 $0.0467381 $4.13 M $8.65 M
28/07/2018 $0.0462426 $3.59 M $8.55 M
29/07/2018 $0.0458857 $3.11 M $8.49 M
30/07/2018 $0.046327 $4.45 M $8.57 M
31/07/2018 $0.0401068 $3.92 M $7.42 M
01/08/2018 $0.0358093 $3.46 M $6.62 M
02/08/2018 $0.0342495 $3.03 M $6.34 M
03/08/2018 $0.0311706 $3.90 M $5.77 M
04/08/2018 $0.0312441 $3.78 M $5.78 M
05/08/2018 $0.0371527 $4.85 M $6.87 M
06/08/2018 $0.032888 $3.93 M $6.08 M
07/08/2018 $0.0393935 $5.12 M $7.29 M
08/08/2018 $0.0375085 $4.92 M $6.94 M
09/08/2018 $0.0319887 $4.37 M $5.92 M
10/08/2018 $0.0312153 $4.09 M $5.77 M
11/08/2018 $0.0287472 $3.84 M $5.32 M
12/08/2018 $0.0301981 $4.20 M $5.59 M
13/08/2018 $0.0271268 $3.30 M $5.02 M
14/08/2018 $0.0227796 $2.43 M $4.21 M
15/08/2018 $0.0241186 $2.62 M $4.46 M
16/08/2018 $0.0276729 $3.13 M $5.12 M
17/08/2018 $0.0284118 $3.63 M $5.26 M
18/08/2018 $0.0309513 $3.46 M $5.73 M
19/08/2018 $0.0290844 $2.04 M $5.38 M
20/08/2018 $0.0284585 $2.30 M $5.26 M
21/08/2018 $0.0271177 $2.34 M $5.02 M
22/08/2018 $0.0262289 $1.88 M $4.85 M
23/08/2018 $0.0239748 $1.84 M $4.44 M
24/08/2018 $0.0241334 $1.70 M $4.46 M
25/08/2018 $0.0250714 $1.85 M $4.64 M
26/08/2018 $0.0247276 $1.95 M $4.57 M
27/08/2018 $0.0254632 $1.53 M $4.71 M
28/08/2018 $0.0261753 $2.27 M $4.84 M
29/08/2018 $0.0268811 $1.78 M $4.97 M
30/08/2018 $0.0256616 $1.56 M $4.75 M
31/08/2018 $0.0251558 $1.73 M $4.65 M
01/09/2018 $0.0270169 $1.90 M $5.00 M
02/09/2018 $0.0289018 $2.26 M $5.35 M
03/09/2018 $0.0263209 $1.78 M $4.87 M
04/09/2018 $0.0281578 $2.44 M $5.21 M
05/09/2018 $0.0274148 $2.23 M $5.07 M
06/09/2018 $0.0212108 $2.09 M $3.92 M
07/09/2018 $0.0247752 $3.05 M $4.58 M
08/09/2018 $0.0251701 $2.28 M $4.66 M
09/09/2018 $0.0267294 $3.34 M $4.94 M
10/09/2018 $0.0261733 $2.61 M $4.84 M
11/09/2018 $0.0248351 $1.69 M $4.59 M
12/09/2018 $0.0216182 $1.83 M $4.00 M
13/09/2018 $0.0226738 $1.70 M $4.19 M
14/09/2018 $0.0236431 $2.49 M $4.37 M
15/09/2018 $0.0234013 $1.70 M $4.33 M
16/09/2018 $0.0232397 $1.43 M $4.30 M
17/09/2018 $0.0236791 $1.74 M $4.38 M
18/09/2018 $0.0228853 $1.34 M $4.23 M
19/09/2018 $0.0236478 $1.97 M $4.37 M
20/09/2018 $0.0234949 $3.00 M $4.35 M
21/09/2018 $0.0231763 $2.70 M $4.29 M
22/09/2018 $0.0239122 $3.68 M $4.42 M
23/09/2018 $0.024847 $3.10 M $4.60 M
24/09/2018 $0.023368 $2.70 M $4.32 M
25/09/2018 $0.0217507 $2.34 M $4.02 M
26/09/2018 $0.0218 $2.14 M $4.03 M
27/09/2018 $0.0215873 $2.26 M $3.99 M
28/09/2018 $0.0230002 $2.27 M $4.26 M
29/09/2018 $0.0221364 $2.34 M $4.10 M
30/09/2018 $0.0222408 $2.01 M $4.11 M
01/10/2018 $0.0214918 $1.40 M $3.98 M
02/10/2018 $0.022219 $2.10 M $4.11 M
03/10/2018 $0.0216446 $2.09 M $4.00 M
04/10/2018 $0.0233047 $2.29 M $4.31 M
05/10/2018 $0.0247464 $2.80 M $4.58 M
06/10/2018 $0.0249071 $3.29 M $4.61 M
07/10/2018 $0.0245077 $2.76 M $4.53 M
08/10/2018 $0.0234763 $2.75 M $4.34 M
09/10/2018 $0.0237313 $2.86 M $4.39 M
10/10/2018 $0.0226211 $2.69 M $4.18 M
11/10/2018 $0.0208417 $2.34 M $3.86 M
12/10/2018 $0.0209401 $320,365 $3.87 M
13/10/2018 $0.0224312 $2.06 M $4.15 M
14/10/2018 $0.0230783 $2.86 M $4.27 M
15/10/2018 $0.0234758 $2.80 M $4.34 M
16/10/2018 $0.0230803 $2.03 M $4.27 M
17/10/2018 $0.0229569 $1.82 M $4.25 M
18/10/2018 $0.0223013 $2.47 M $4.13 M
19/10/2018 $0.0220072 $1.64 M $4.07 M
20/10/2018 $0.0214588 $936,428 $3.97 M
21/10/2018 $0.0219737 $2.89 M $4.07 M
22/10/2018 $0.0226561 $2.36 M $4.19 M
23/10/2018 $0.0229877 $1.60 M $4.25 M
24/10/2018 $0.0226015 $2.09 M $4.18 M
25/10/2018 $0.0225051 $3.30 M $4.16 M
26/10/2018 $0.0216432 $2.11 M $4.00 M
27/10/2018 $0.022102 $1.98 M $4.09 M
28/10/2018 $0.0221475 $1.19 M $4.10 M
29/10/2018 $0.022219 $1.89 M $4.11 M
30/10/2018 $0.0222807 $1.69 M $4.12 M
31/10/2018 $0.0216827 $1.35 M $4.01 M
01/11/2018 $0.0223205 $1.93 M $4.13 M
02/11/2018 $0.0230449 $2.06 M $4.26 M
03/11/2018 $0.0232805 $2.44 M $4.31 M
04/11/2018 $0.021888 $2.38 M $4.05 M
05/11/2018 $0.0220779 $2.58 M $4.08 M
06/11/2018 $0.0220322 $2.95 M $4.08 M
07/11/2018 $0.0216838 $3.44 M $4.01 M
08/11/2018 $0.0212764 $2.64 M $3.94 M
09/11/2018 $0.0204843 $2.59 M $3.79 M
10/11/2018 $0.0208746 $3.69 M $3.86 M
11/11/2018 $0.0207122 $2.28 M $3.83 M
12/11/2018 $0.0205473 $1.78 M $3.80 M
13/11/2018 $0.0198268 $298,440 $3.67 M
14/11/2018 $0.0187411 $2.14 M $3.47 M
15/11/2018 $0.0152355 $2.14 M $2.82 M
16/11/2018 $0.0146238 $1.79 M $2.71 M
17/11/2018 $0.0143393 $1.75 M $2.65 M
18/11/2018 $0.0143489 $1.85 M $2.65 M
19/11/2018 $0.0130236 $2.49 M $2.41 M
20/11/2018 $0.00964757 $1.04 M $1.78 M
21/11/2018 $0.00973387 $109,691 $1.80 M
22/11/2018 $0.00953753 $59,573 $1.76 M
23/11/2018 $0.00864183 $64,918 $1.60 M
24/11/2018 $0.00910445 $85,225 $1.68 M
25/11/2018 $0.00761343 $89,331 $1.41 M
26/11/2018 $0.00806698 $59,252 $1.49 M
27/11/2018 $0.00728974 $103,380 $1.35 M
28/11/2018 $0.00819563 $145,705 $1.52 M
29/11/2018 $0.00841780186096 $68,153 $1.56 M
30/11/2018 $0.00787144523715 $54,415 $1.46 M
01/12/2018 $0.00805195794559 $119,249 $1.49 M
02/12/2018 $0.00804393901842 $92,329 $1.49 M
03/12/2018 $0.00721250704268 $54,341 $1.33 M
04/12/2018 $0.00697600625621 $87,718 $1.61 M
05/12/2018 $0.00656961940912 $56,736 $1.52 M
06/12/2018 $0.00569811917143 $81,857 $1.31 M
07/12/2018 $0.00468836313477 $47,057 $1.08 M
08/12/2018 $0.00518008141482 $48,338 $1.20 M
09/12/2018 $0.00516373559945 $43,996 $1.19 M
10/12/2018 $0.00493958347704 $46,134 $1.14 M
11/12/2018 $0.00472799854356 $37,947 $1.09 M
12/12/2018 $0.00502982387164 $42,256 $1.16 M
13/12/2018 $0.0046098727753 $47,815 $1.06 M
13/12/2018 $0.00483003963156 $56,819 $1.11 M
14/12/2018 $0.00426563973055 $41,706 $984,251

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×