Maverick Chain (MVC) current price is $0.021203.

Maverick Chain current price is $0.021203 with a marketcap of $2.12 M. Its price is 19.36% up in last 24 hours.


  • maverick-chain
    Maverick Chain(MVC)
  • Price
    $0.021203
  • 1h %
    0.82%
  • 24h %
    19.36%
  • 7d %
    -13.4%
  • Market Cap
    $2.12 M
  • Volume
    $484,360
  • Available Supply
    100.01 M MVC
  • Rank
    744


More Info About Coin

Maverick Chain is the best BAAS (Blockchain as a Service) company in China. Now it is aiming the Korean market.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.101505 $77,901 $0
18/01/2018 $0.13611 $124,396 $0
19/01/2018 $0.151308 $84,584 $0
20/01/2018 $0.135838 $91,167 $0
21/01/2018 $0.0910394 $60,375 $0
22/01/2018 $0.108236 $90,290 $0
23/01/2018 $0.105823 $75,859 $0
24/01/2018 $0.0991914 $44,459 $0
25/01/2018 $0.0903565 $54,649 $0
26/01/2018 $0.113712 $38,518 $0
27/01/2018 $0.120547 $46,186 $0
28/01/2018 $0.121813 $38,898 $0
29/01/2018 $0.0981732 $32,181 $0
30/01/2018 $0.0862594 $23,712 $0
31/01/2018 $0.0828673 $17,818 $0
01/02/2018 $0.073308 $9,011 $0
02/02/2018 $0.0713071 $12,099 $0
03/02/2018 $0.0850542 $1,316 $0
04/02/2018 $0.0896551 $10,977 $0
05/02/2018 $0.0621802 $3,064 $0
06/02/2018 $0.0631429 $1,997 $0
07/02/2018 $0.0716387 $795 $0
08/02/2018 $0.074843 $788 $0
09/02/2018 $0.0858754 $16,193 $0
10/02/2018 $0.0966956 $63,446 $0
11/02/2018 $0.0897891 $7,990 $0
12/02/2018 $0.110546 $14,490 $0
13/02/2018 $0.088566 $5,069 $0
14/02/2018 $0.10184 $1,205 $0
15/02/2018 $0.110922 $169 $0
16/02/2018 $0.110027 $7,832 $0
17/02/2018 $0.10785 $12,591 $0
18/02/2018 $0.111442 $9,632 $0
19/02/2018 $0.109913 $66 $0
20/02/2018 $0.122956 $2,103 $0
21/02/2018 $0.0939691 $11,862 $0
22/02/2018 $0.0815373 $2,270 $0
23/02/2018 $0.102068 $6,214 $0
24/02/2018 $0.0799083 $2,928 $0
25/02/2018 $0.0861565 $5,254 $0
26/02/2018 $0.0877918 $13,134 $0
27/02/2018 $0.0725166 $50,726 $0
28/02/2018 $0.0587958 $53,274 $0
01/03/2018 $0.0672785 $35,203 $0
02/03/2018 $0.0764142 $48,016 $0
03/03/2018 $0.0830937 $65,030 $0
04/03/2018 $0.139048 $125,889 $0
05/03/2018 $0.117323 $100,013 $0
06/03/2018 $0.0835959 $26,668 $0
07/03/2018 $0.0639968 $33,881 $0
08/03/2018 $0.0618667 $46,841 $0
09/03/2018 $0.0539369 $43,538 $0
10/03/2018 $0.0590172 $42,635 $0
11/03/2018 $0.0583956 $50,372 $0
12/03/2018 $0.0436633 $36,529 $0
13/03/2018 $0.042819 $22,182 $0
14/03/2018 $0.0459573 $15,956 $0
15/03/2018 $0.0381718 $18,481 $0
16/03/2018 $0.0194871 $6,163 $0
17/03/2018 $0.028581 $15,640 $0
18/03/2018 $0.0412644 $35,359 $0
19/03/2018 $0.0363097 $6,236 $0
20/03/2018 $0.0360904 $22,773 $0
21/03/2018 $0.0439134 $33,549 $0
22/03/2018 $0.0431789 $24,586 $0
23/03/2018 $0.0469592 $38,266 $0
24/03/2018 $0.033994 $22,681 $0
25/03/2018 $0.0410996 $26,272 $0
26/03/2018 $0.0293438 $15,622 $0
27/03/2018 $0.0345625 $24,189 $0
28/03/2018 $0.0383593 $9,904 $0
29/03/2018 $0.0367164 $11,693 $0
30/03/2018 $0.0314404 $8,551 $0
31/03/2018 $0.0166746 $7,257 $0
01/04/2018 $0.0125958 $5,859 $0
02/04/2018 $0.016361 $7,196 $0
03/04/2018 $0.0166314 $7,031 $0
04/04/2018 $0.0151724 $6,921 $1.52 M
05/04/2018 $0.0109756 $3,426 $1.10 M
06/04/2018 $0.0130405 $2,141 $1.30 M
07/04/2018 $0.0234297 $10,469 $2.34 M
08/04/2018 $0.0348163 $2,072 $3.48 M
09/04/2018 $0.0151542 $2,039 $1.52 M
10/04/2018 $0.026213 $5,417 $2.62 M
11/04/2018 $0.0139199 $5,420 $1.39 M
12/04/2018 $0.0519148 $633 $5.19 M
13/04/2018 $0.0307554 $419,104 $3.08 M
14/04/2018 $0.0321682 $551,883 $3.22 M
15/04/2018 $0.0394804 $18,903 $3.95 M
16/04/2018 $0.0371134 $16,882 $3.71 M
17/04/2018 $0.0350544 $16,242 $3.51 M
18/04/2018 $0.0371733 $12,306 $3.72 M
19/04/2018 $0.0424584 $50,038 $4.25 M
20/04/2018 $0.0476357 $4,719 $4.76 M
21/04/2018 $0.0301806 $62,383 $3.02 M
22/04/2018 $0.0359037 $251,719 $3.59 M
23/04/2018 $0.0374876 $1,088 $3.75 M
24/04/2018 $0.0362188 $300,146 $3.62 M
25/04/2018 $0.0364701 $297,647 $3.65 M
26/04/2018 $0.0379432 $294,928 $3.79 M
27/04/2018 $0.0406757 $12,793 $4.07 M
28/04/2018 $0.0424573 $23,616 $4.25 M
29/04/2018 $0.0408375 $348,125 $4.08 M
30/04/2018 $0.039184 $15,625 $3.92 M
01/05/2018 $0.0409696 $674,632 $4.10 M
02/05/2018 $0.0386452 $744,472 $3.86 M
03/05/2018 $0.038504 $630,507 $3.85 M
04/05/2018 $0.0398707 $746,971 $3.99 M
05/05/2018 $0.0332473 $707,511 $3.32 M
06/05/2018 $0.0369246 $513,741 $3.69 M
07/05/2018 $0.0336214 $384,239 $3.36 M
08/05/2018 $0.0353824 $293,958 $3.54 M
09/05/2018 $0.0350319 $419,840 $3.50 M
10/05/2018 $0.0364259 $14,312 $3.64 M
11/05/2018 $0.0344051 $29,608 $3.44 M
12/05/2018 $0.0413893 $364,004 $4.14 M
13/05/2018 $0.0328371 $99,745 $3.28 M
14/05/2018 $0.0361528 $18,526 $3.62 M
15/05/2018 $0.0319943 $519,941 $3.20 M
16/05/2018 $0.031679 $7,392 $3.17 M
17/05/2018 $0.0308794 $245,487 $3.09 M
18/05/2018 $0.0304308 $346,895 $3.04 M
19/05/2018 $0.0309187 $722,365 $3.09 M
20/05/2018 $0.0292778 $763,396 $2.93 M
21/05/2018 $0.0316339 $806,003 $3.16 M
22/05/2018 $0.0311641 $803,529 $3.12 M
23/05/2018 $0.0278987 $738,121 $2.79 M
24/05/2018 $0.0272744 $483,867 $2.73 M
25/05/2018 $0.0272071 $397,626 $2.72 M
26/05/2018 $0.0256078 $524,803 $2.56 M
27/05/2018 $0.0254361 $13,162 $2.54 M
28/05/2018 $0.027285 $1.02 M $2.73 M
29/05/2018 $0.0252102 $977,109 $2.52 M
30/05/2018 $0.0240821 $1.11 M $2.41 M
31/05/2018 $0.0228791 $1.05 M $2.29 M
01/06/2018 $0.0232484 $992,316 $2.32 M
02/06/2018 $0.0236469 $1.39 M $2.36 M
03/06/2018 $0.0241042 $1.56 M $2.41 M
04/06/2018 $0.0260431 $1.77 M $2.60 M
05/06/2018 $0.0253077 $2.05 M $2.53 M
06/06/2018 $0.0259005 $1.19 M $2.59 M
07/06/2018 $0.0253678 $1.44 M $2.54 M
08/06/2018 $0.0256794 $745,697 $2.57 M
09/06/2018 $0.025807 $1.17 M $2.58 M
10/06/2018 $0.0242602 $1.06 M $2.43 M
11/06/2018 $0.0233313 $883,255 $2.33 M
12/06/2018 $0.0243043 $1.04 M $2.43 M
13/06/2018 $0.0180283 $685,687 $1.80 M
14/06/2018 $0.0190203 $770,842 $1.90 M
15/06/2018 $0.0183423 $551,087 $1.83 M
16/06/2018 $0.0175808 $514,149 $1.76 M
17/06/2018 $0.0215417 $492,296 $2.15 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×