Maximine Coin (MXM) current price is $0.011073.

Maximine Coin current price is $0.011073 with a marketcap of $18.03 M. Its price is 2.14% up in last 24 hours.


  • maximine-coin
    Maximine Coin(MXM)
  • Price
    $0.011073
  • 1h %
    0.93%
  • 24h %
    2.14%
  • 7d %
    -2.08%
  • Market Cap
    $18.03 M
  • Volume
    $664,905
  • Available Supply
    1.63 B MXM
  • Rank
    133


More Info About Coin

Historical Data

Date Price Volume Market Cap
07/08/2018 $0.00611694 $92,854 $0
08/08/2018 $0.00484945 $79,486 $0
09/08/2018 $0.00571657 $84,365 $0
10/08/2018 $0.00502521 $36,730 $0
11/08/2018 $0.00459636 $56,206 $0
12/08/2018 $0.00455405 $62,547 $0
13/08/2018 $0.0036496 $56,882 $0
14/08/2018 $0.00381936 $54,030 $0
15/08/2018 $0.00416796 $39,771 $0
16/08/2018 $0.00364992 $95,647 $0
17/08/2018 $0.00422432 $58,372 $0
18/08/2018 $0.00417186 $71,122 $0
19/08/2018 $0.00402867 $88,840 $0
20/08/2018 $0.00400737 $190,232 $0
21/08/2018 $0.00504125 $272,797 $0
22/08/2018 $0.00500459 $204,934 $0
23/08/2018 $0.00517496 $93,041 $0
24/08/2018 $0.00543983 $67,524 $0
25/08/2018 $0.00580038 $228,393 $0
26/08/2018 $0.00548879 $98,677 $0
27/08/2018 $0.00610846 $186,808 $0
28/08/2018 $0.0059348 $218,211 $0
29/08/2018 $0.00553779 $161,359 $0
30/08/2018 $0.00561907 $186,533 $0
31/08/2018 $0.00558941 $180,120 $0
01/09/2018 $0.00574472 $112,461 $0
02/09/2018 $0.00559858 $143,402 $0
03/09/2018 $0.00518629 $287,987 $0
04/09/2018 $0.00503688 $307,221 $0
05/09/2018 $0.00436104 $289,251 $0
06/09/2018 $0.00420162 $246,671 $0
07/09/2018 $0.00408086 $242,229 $0
08/09/2018 $0.00410312 $266,072 $0
09/09/2018 $0.00443482 $192,229 $0
10/09/2018 $0.00480836 $345,198 $0
11/09/2018 $0.00437818 $302,417 $0
12/09/2018 $0.00451928 $322,272 $0
13/09/2018 $0.00589242 $619,378 $0
14/09/2018 $0.00582246 $443,035 $0
15/09/2018 $0.00542736 $319,142 $0
16/09/2018 $0.00551299 $240,021 $0
17/09/2018 $0.00482415 $279,287 $0
18/09/2018 $0.00495212 $242,670 $0
19/09/2018 $0.00465224 $264,639 $0
20/09/2018 $0.00494917 $284,617 $0
21/09/2018 $0.00489753 $256,805 $0
23/09/2018 $0.00469183 $58,658 $0
24/09/2018 $0.00489614 $157,874 $0
25/09/2018 $0.00471664 $238,126 $0
26/09/2018 $0.00456101 $266,927 $0
27/09/2018 $0.00462778 $263,561 $0
28/09/2018 $0.00506539 $220,681 $0
29/09/2018 $0.00511296 $284,756 $0
30/09/2018 $0.00511766 $258,531 $0
01/10/2018 $0.0052316 $345,591 $0
02/10/2018 $0.00492085 $160,541 $0
03/10/2018 $0.00486842 $328,805 $0
04/10/2018 $0.00479291 $225,728 $0
05/10/2018 $0.00490348 $215,262 $0
06/10/2018 $0.00497124 $265,896 $0
07/10/2018 $0.0048661 $284,514 $0
08/10/2018 $0.00494406 $304,606 $0
09/10/2018 $0.00507824 $332,754 $0
10/10/2018 $0.00488674 $261,394 $0
11/10/2018 $0.00482692 $272,157 $0
12/10/2018 $0.00414759 $251,419 $0
13/10/2018 $0.00436053 $252,089 $0
14/10/2018 $0.00433727 $225,151 $0
15/10/2018 $0.00426399 $206,722 $0
16/10/2018 $0.00448256 $263,392 $0
17/10/2018 $0.00448429 $244,270 $0
18/10/2018 $0.00451428 $354,568 $0
19/10/2018 $0.00448175 $167,531 $0
20/10/2018 $0.00447757 $245,951 $0
21/10/2018 $0.00455392 $301,648 $0
22/10/2018 $0.00448773 $267,170 $0
23/10/2018 $0.00454625 $311,634 $0
24/10/2018 $0.00456364 $276,007 $0
25/10/2018 $0.00441621 $259,771 $0
26/10/2018 $0.00453899 $272,844 $0
27/10/2018 $0.00446698 $185,119 $0
28/10/2018 $0.00449053 $222,746 $0
29/10/2018 $0.0045078 $260,382 $0
30/10/2018 $0.00441558 $217,729 $0
31/10/2018 $0.00447032 $335,248 $0
01/11/2018 $0.00442709 $262,403 $0
02/11/2018 $0.00448791 $263,578 $0
03/11/2018 $0.00450177 $227,118 $0
04/11/2018 $0.00551983 $626,949 $0
05/11/2018 $0.00619136 $744,671 $0
06/11/2018 $0.00563992 $426,601 $0
07/11/2018 $0.00621087 $303,929 $0
08/11/2018 $0.00622099 $509,718 $0
09/11/2018 $0.00649853 $442,129 $0
10/11/2018 $0.00808564 $1.10 M $0
11/11/2018 $0.0101921 $766,454 $0
12/11/2018 $0.016642 $1.50 M $0
13/11/2018 $0.0140798 $672,400 $0
14/11/2018 $0.0123765 $772,440 $0
15/11/2018 $0.0124304 $864,182 $0
16/11/2018 $0.0120173 $663,589 $0
17/11/2018 $0.0114856 $539,158 $0
18/11/2018 $0.0112557 $556,346 $0
19/11/2018 $0.0101091 $853,134 $0
20/11/2018 $0.00837077 $391,998 $0
21/11/2018 $0.00869842 $972,258 $0
22/11/2018 $0.00994951 $514,150 $0
23/11/2018 $0.00964181 $444,746 $0
24/11/2018 $0.0100205 $513,393 $0
25/11/2018 $0.00996122 $1.50 M $0
26/11/2018 $0.0107533 $1.00 M $0
27/11/2018 $0.0108523 $654,602 $0
28/11/2018 $0.0111201 $636,862 $0
29/11/2018 $0.0115499 $1.69 M $0
30/11/2018 $0.0112827757256 $798,680 $0
01/12/2018 $0.0108034923927 $627,023 $0
02/12/2018 $0.0109659558656 $651,168 $0
03/12/2018 $0.0106289852416 $1.06 M $0
04/12/2018 $0.0103654323787 $1.19 M $0
05/12/2018 $0.0116985371768 $1.87 M $19.05 M
06/12/2018 $0.0115581329658 $1.62 M $18.83 M
07/12/2018 $0.0111613929615 $1.22 M $18.18 M
08/12/2018 $0.0112925819908 $1.01 M $18.39 M
09/12/2018 $0.0112044227763 $428,634 $18.25 M
10/12/2018 $0.0111439345236 $1.00 M $18.15 M
11/12/2018 $0.0111369699637 $771,141 $18.14 M
12/12/2018 $0.0111198234774 $640,785 $18.11 M
13/12/2018 $0.0109622575903 $804,864 $17.86 M
14/12/2018 $0.0110717316411 $882,872 $18.03 M
15/12/2018 $0.0107869757876 $753,409 $17.57 M
15/12/2018 $0.0108185828556 $735,383 $17.62 M
16/12/2018 $0.0112117636917 $666,008 $18.26 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×