Nano (NANO) current price is $2.41.
Nano current price is $2.41 with a marketcap of $321.38 M. Its price is 1.99% up in last 24 hours.

Nano(NANO)
 Price $2.41

1h %
0.87%

24h %
1.99%

7d %
1.83%
 Market Cap $321.38 M
 Volume $11.52 M
 Available Supply 133.25 M NANO
 Rank 32
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date  Price  Volume  Market Cap 

23/09/2017  $0.0768281  $63,655  $8.89 M 
24/09/2017  $0.0751525  $57,391  $8.73 M 
25/09/2017  $0.0774726  $67,620  $9.03 M 
26/09/2017  $0.0890902  $143,402  $10.42 M 
27/09/2017  $0.0820161  $100,622  $9.63 M 
28/09/2017  $0.0855879  $109,042  $10.08 M 
29/09/2017  $0.0858585  $107,142  $10.15 M 
30/09/2017  $0.0832494  $69,011  $9.88 M 
01/10/2017  $0.0744922  $125,750  $8.87 M 
02/10/2017  $0.0812636  $114,488  $9.71 M 
03/10/2017  $0.0769483  $91,149  $9.22 M 
04/10/2017  $0.0758945  $93,340  $9.13 M 
05/10/2017  $0.0769216  $109,075  $9.28 M 
06/10/2017  $0.0748413  $83,018  $9.06 M 
07/10/2017  $0.0798147  $128,082  $9.70 M 
08/10/2017  $0.0843896  $160,940  $10.29 M 
09/10/2017  $0.0834528  $117,149  $10.21 M 
10/10/2017  $0.0796462  $99,751  $9.77 M 
11/10/2017  $0.0767563  $89,378  $9.45 M 
12/10/2017  $0.0791926  $95,671  $9.78 M 
13/10/2017  $0.0821767  $73,963  $10.19 M 
14/10/2017  $0.0913671  $148,640  $11.36 M 
15/10/2017  $0.0991299  $134,310  $12.37 M 
16/10/2017  $0.138577  $242,810  $17.35 M 
17/10/2017  $0.122982  $456,423  $15.42 M 
18/10/2017  $0.103246  $193,124  $12.95 M 
19/10/2017  $0.108503  $176,319  $13.61 M 
20/10/2017  $0.114249  $289,889  $14.33 M 
21/10/2017  $0.117584  $279,128  $14.75 M 
22/10/2017  $0.109717  $217,807  $13.76 M 
23/10/2017  $0.117259  $202,421  $14.71 M 
24/10/2017  $0.107513  $184,946  $13.48 M 
25/10/2017  $0.105857  $125,558  $13.28 M 
26/10/2017  $0.114423  $145,768  $15.25 M 
27/10/2017  $0.112741  $130,463  $15.02 M 
28/10/2017  $0.112316  $103,532  $14.97 M 
29/10/2017  $0.107529  $53,031  $14.33 M 
30/10/2017  $0.117031  $102,212  $15.59 M 
31/10/2017  $0.114096  $107,784  $15.20 M 
01/11/2017  $0.102982  $192,568  $13.72 M 
02/11/2017  $0.10022  $136,197  $13.35 M 
03/11/2017  $0.0870074  $175,739  $11.59 M 
04/11/2017  $0.0895411  $124,900  $11.93 M 
05/11/2017  $0.088958  $103,656  $11.85 M 
06/11/2017  $0.106629  $118,014  $14.21 M 
07/11/2017  $0.0978037  $125,877  $13.03 M 
08/11/2017  $0.102517  $131,161  $13.66 M 
09/11/2017  $0.112755  $158,670  $15.02 M 
10/11/2017  $0.143793  $363,215  $19.16 M 
11/11/2017  $0.125757  $160,077  $16.76 M 
12/11/2017  $0.128389  $100,294  $17.11 M 
13/11/2017  $0.117936  $159,764  $15.71 M 
14/11/2017  $0.136569  $126,048  $18.20 M 
15/11/2017  $0.141224  $144,212  $18.82 M 
16/11/2017  $0.142153  $327,149  $18.94 M 
17/11/2017  $0.159759  $187,716  $21.29 M 
18/11/2017  $0.145578  $243,142  $19.40 M 
19/11/2017  $0.150496  $150,174  $20.05 M 
20/11/2017  $0.146223  $160,161  $19.48 M 
21/11/2017  $0.151283  $163,245  $20.16 M 
22/11/2017  $0.139715  $143,121  $18.62 M 
23/11/2017  $0.149864  $184,829  $19.97 M 
24/11/2017  $0.15227  $168,060  $20.29 M 
25/11/2017  $0.158894  $216,900  $21.17 M 
26/11/2017  $0.170728  $212,175  $22.75 M 
27/11/2017  $0.182026  $244,307  $24.25 M 
28/11/2017  $0.180956  $325,366  $24.11 M 
29/11/2017  $0.227268  $402,475  $30.28 M 
30/11/2017  $0.207388  $300,328  $27.63 M 
01/12/2017  $0.198012  $282,674  $26.38 M 
02/12/2017  $0.22996  $429,952  $30.64 M 
03/12/2017  $0.245261  $262,272  $32.68 M 
04/12/2017  $0.30205  $448,259  $40.25 M 
05/12/2017  $0.37324  $1.04 M  $49.73 M 
06/12/2017  $0.400818  $771,347  $53.41 M 
07/12/2017  $0.628453  $3.54 M  $83.74 M 
08/12/2017  $0.624314  $2.29 M  $83.19 M 
09/12/2017  $0.683187  $1.16 M  $91.03 M 
10/12/2017  $0.818375  $1.91 M  $109.05 M 
11/12/2017  $1.04093  $4.45 M  $138.70 M 
12/12/2017  $1.2536  $3.46 M  $167.04 M 
13/12/2017  $1.57799  $5.90 M  $210.26 M 
14/12/2017  $2.91964  $3.61 M  $389.04 M 
15/12/2017  $2.84055  $9.38 M  $378.50 M 
16/12/2017  $2.58246  $5.52 M  $344.11 M 
17/12/2017  $2.39686  $6.31 M  $319.38 M 
18/12/2017  $1.9016  $4.44 M  $253.38 M 
19/12/2017  $2.84508  $5.31 M  $379.10 M 
20/12/2017  $3.30383  $9.80 M  $440.23 M 
21/12/2017  $4.12722  $8.39 M  $549.95 M 
22/12/2017  $4.85899  $14.48 M  $647.45 M 
23/12/2017  $4.42813  $8.38 M  $590.04 M 
24/12/2017  $4.41588  $5.82 M  $588.41 M 
25/12/2017  $4.91288  $5.77 M  $654.63 M 
26/12/2017  $6.89248  $13.87 M  $918.41 M 
27/12/2017  $9.45748  $26.74 M  $1.26 B 
28/12/2017  $11.1443  $26.30 M  $1.48 B 
29/12/2017  $14.4766  $34.91 M  $1.93 B 
30/12/2017  $12.5242  $50.68 M  $1.67 B 
31/12/2017  $12.4221  $26.15 M  $1.66 B 
01/01/2018  $22.5526  $48.41 M  $3.01 B 
02/01/2018  $34.1029  $63.12 M  $4.54 B 
03/01/2018  $29.6893  $95.40 M  $3.96 B 
04/01/2018  $23.7715  $73.46 M  $3.17 B 
05/01/2018  $33.1811  $57.87 M  $4.42 B 
06/01/2018  $32.5659  $71.70 M  $4.34 B 
07/01/2018  $28.5395  $49.57 M  $3.80 B 
08/01/2018  $26.0938  $48.99 M  $3.48 B 
09/01/2018  $26.3802  $42.33 M  $3.52 B 
10/01/2018  $28.6923  $51.13 M  $3.82 B 
11/01/2018  $29.3729  $30.58 M  $3.91 B 
12/01/2018  $25.2356  $29.39 M  $3.36 B 
13/01/2018  $25.5478  $27.17 M  $3.40 B 
14/01/2018  $24.4469  $28.26 M  $3.26 B 
15/01/2018  $21.7136  $30.36 M  $2.89 B 
16/01/2018  $19.8444  $20.61 M  $2.64 B 
17/01/2018  $16.5823  $28.83 M  $2.21 B 
18/01/2018  $17.8979  $24.18 M  $2.38 B 
19/01/2018  $16.5314  $20.65 M  $2.20 B 
20/01/2018  $17.8482  $17.11 M  $2.38 B 
21/01/2018  $19.3787  $15.97 M  $2.58 B 
22/01/2018  $16.4001  $14.91 M  $2.19 B 
23/01/2018  $14.6744  $13.76 M  $1.96 B 
24/01/2018  $13.9876  $15.32 M  $1.86 B 
25/01/2018  $14.3126  $18.70 M  $1.91 B 
26/01/2018  $14.3058  $19.85 M  $1.91 B 
27/01/2018  $17.6257  $30.61 M  $2.35 B 
28/01/2018  $20.1564  $19.70 M  $2.69 B 
29/01/2018  $19.2813  $21.66 M  $2.57 B 
30/01/2018  $18.4836  $17.66 M  $2.46 B 
31/01/2018  $15.0199  $55.50 M  $2.00 B 
01/02/2018  $18.6109  $53.66 M  $2.48 B 
02/02/2018  $15.6056  $28.74 M  $2.08 B 
03/02/2018  $15.68  $89.02 M  $2.09 B 
04/02/2018  $16.0444  $38.27 M  $2.14 B 
05/02/2018  $12.0485  $26.02 M  $1.61 B 
06/02/2018  $7.75796  $41.58 M  $1.03 B 
07/02/2018  $9.52075  $50.85 M  $1.27 B 
08/02/2018  $11.0237  $42.88 M  $1.47 B 
09/02/2018  $11.0869  $33.95 M  $1.48 B 
10/02/2018  $10.3465  $54.30 M  $1.38 B 
11/02/2018  $8.80616  $54.65 M  $1.17 B 
12/02/2018  $8.7606  $26.82 M  $1.17 B 
13/02/2018  $9.53435  $32.40 M  $1.27 B 
14/02/2018  $8.9698  $21.07 M  $1.20 B 
15/02/2018  $9.18721  $38.09 M  $1.22 B 
16/02/2018  $9.65157  $63.22 M  $1.29 B 
17/02/2018  $9.6411  $40.77 M  $1.28 B 
18/02/2018  $9.65478  $31.27 M  $1.29 B 
19/02/2018  $8.85859  $22.39 M  $1.18 B 
20/02/2018  $8.36717  $35.14 M  $1.11 B 
21/02/2018  $7.32508  $44.07 M  $976.05 M 
22/02/2018  $9.56133  $83.23 M  $1.27 B 
23/02/2018  $9.78101  $130.76 M  $1.30 B 
24/02/2018  $14.3023  $271.92 M  $1.91 B 
25/02/2018  $12.7714  $385.70 M  $1.70 B 
26/02/2018  $11.7845  $129.90 M  $1.57 B 
27/02/2018  $14.0283  $145.73 M  $1.87 B 
28/02/2018  $15.1792  $167.44 M  $2.02 B 
01/03/2018  $15.3067  $112.14 M  $2.04 B 
02/03/2018  $16.5243  $168.35 M  $2.20 B 
03/03/2018  $15.5655  $82.80 M  $2.07 B 
04/03/2018  $14.5012  $73.13 M  $1.93 B 
05/03/2018  $15.1863  $58.72 M  $2.02 B 
06/03/2018  $14.2098  $51.07 M  $1.89 B 
07/03/2018  $13.3266  $61.56 M  $1.78 B 
08/03/2018  $11.6508  $51.93 M  $1.55 B 
09/03/2018  $9.18874  $50.25 M  $1.22 B 
10/03/2018  $12.0061  $75.66 M  $1.60 B 
11/03/2018  $10.7574  $74.25 M  $1.43 B 
12/03/2018  $11.3588  $49.85 M  $1.51 B 
13/03/2018  $10.9208  $41.28 M  $1.46 B 
14/03/2018  $10.7092  $46.97 M  $1.43 B 
15/03/2018  $8.46302  $32.47 M  $1.13 B 
16/03/2018  $8.87288  $31.24 M  $1.18 B 
17/03/2018  $8.69997  $26.26 M  $1.16 B 
18/03/2018  $7.17151  $29.06 M  $955.59 M 
19/03/2018  $7.77524  $56.51 M  $1.04 B 
20/03/2018  $8.15494  $41.34 M  $1.09 B 
21/03/2018  $9.64546  $50.18 M  $1.29 B 
22/03/2018  $8.78614  $47.74 M  $1.17 B 
23/03/2018  $7.47943  $41.14 M  $996.62 M 
24/03/2018  $8.23757  $42.92 M  $1.10 B 
25/03/2018  $7.66788  $31.60 M  $1.02 B 
26/03/2018  $7.61659  $22.43 M  $1.01 B 
27/03/2018  $6.36418  $27.53 M  $848.02 M 
28/03/2018  $6.56129  $25.26 M  $874.28 M 
29/03/2018  $6.2697  $21.59 M  $835.43 M 
30/03/2018  $5.07643  $13.74 M  $676.43 M 
31/03/2018  $5.32183  $12.34 M  $709.12 M 
01/04/2018  $5.59603  $14.27 M  $745.66 M 
02/04/2018  $5.30757  $8.64 M  $707.22 M 
03/04/2018  $5.62001  $8.47 M  $748.86 M 
04/04/2018  $5.83264  $12.84 M  $777.19 M 
05/04/2018  $5.20886  $9.20 M  $694.07 M 
06/04/2018  $5.10292  $5.82 M  $679.96 M 
07/04/2018  $5.21042  $8.75 M  $694.28 M 
08/04/2018  $5.19696  $6.93 M  $692.49 M 
09/04/2018  $5.19566  $9.61 M  $692.31 M 
10/04/2018  $4.82145  $9.10 M  $642.45 M 
11/04/2018  $4.8287  $6.85 M  $643.42 M 
12/04/2018  $5.18751  $17.61 M  $691.23 M 
13/04/2018  $5.73089  $14.54 M  $763.63 M 
14/04/2018  $6.02639  $49.16 M  $803.01 M 
15/04/2018  $5.99845  $13.43 M  $799.28 M 
16/04/2018  $6.06142  $13.85 M  $807.67 M 
17/04/2018  $5.88922  $10.78 M  $784.73 M 
18/04/2018  $6.13856  $15.77 M  $817.95 M 
19/04/2018  $6.4355  $29.63 M  $857.52 M 
20/04/2018  $6.89542  $30.21 M  $918.80 M 
21/04/2018  $7.33086  $18.19 M  $976.82 M 
22/04/2018  $7.12957  $17.37 M  $950.00 M 
23/04/2018  $7.25402  $12.06 M  $966.59 M 
24/04/2018  $8.01158  $17.56 M  $1.07 B 
25/04/2018  $7.38518  $23.60 M  $984.06 M 
26/04/2018  $6.96553  $16.34 M  $928.14 M 
27/04/2018  $7.28248  $14.38 M  $970.38 M 
28/04/2018  $7.20465  $17.91 M  $960.01 M 
29/04/2018  $7.63682  $20.03 M  $1.02 B 
30/04/2018  $8.51888  $53.87 M  $1.14 B 
01/05/2018  $7.96338  $55.89 M  $1.06 B 
02/05/2018  $8.06445  $23.74 M  $1.07 B 
03/05/2018  $8.49853  $24.66 M  $1.13 B 
04/05/2018  $10.1171  $127.69 M  $1.35 B 
05/05/2018  $9.16354  $62.07 M  $1.22 B 
06/05/2018  $8.96371  $34.97 M  $1.19 B 
07/05/2018  $8.13216  $23.73 M  $1.08 B 
08/05/2018  $8.50152  $16.92 M  $1.13 B 
09/05/2018  $7.408  $22.39 M  $987.10 M 
10/05/2018  $7.77004  $19.74 M  $1.04 B 
11/05/2018  $7.07517  $24.21 M  $942.75 M 
12/05/2018  $6.11272  $14.95 M  $814.51 M 
13/05/2018  $6.20274  $10.26 M  $826.50 M 
14/05/2018  $6.14837  $8.51 M  $819.26 M 
15/05/2018  $6.48662  $8.55 M  $864.33 M 
16/05/2018  $5.88807  $7.50 M  $784.58 M 
17/05/2018  $6.12107  $4.89 M  $815.62 M 
18/05/2018  $5.53858  $10.80 M  $738.01 M 
19/05/2018  $5.51956  $8.77 M  $735.47 M 
20/05/2018  $5.54839  $6.90 M  $739.31 M 
21/05/2018  $5.68798  $8.26 M  $757.91 M 
22/05/2018  $5.23398  $13.26 M  $697.42 M 
23/05/2018  $4.82879  $13.64 M  $643.43 M 
24/05/2018  $4.56918  $11.19 M  $608.84 M 
25/05/2018  $4.5384  $8.49 M  $604.73 M 
26/05/2018  $4.30021  $4.09 M  $573.00 M 
27/05/2018  $4.17349  $3.03 M  $556.11 M 
28/05/2018  $3.90694  $6.74 M  $520.59 M 
29/05/2018  $3.5873  $8.54 M  $478.00 M 
30/05/2018  $4.13619  $12.57 M  $551.14 M 
31/05/2018  $4.03766  $9.67 M  $538.01 M 
01/06/2018  $4.15318  $10.46 M  $553.40 M 
02/06/2018  $4.06  $10.20 M  $540.99 M 
03/06/2018  $4.17246  $10.21 M  $555.97 M 
04/06/2018  $4.19397  $10.46 M  $558.84 M 
05/06/2018  $3.71552  $10.04 M  $495.09 M 
06/06/2018  $3.84931  $15.12 M  $512.91 M 
07/06/2018  $3.99455  $16.67 M  $532.27 M 
08/06/2018  $3.87905  $17.11 M  $516.88 M 
09/06/2018  $3.92906  $9.63 M  $523.54 M 
10/06/2018  $3.61684  $7.85 M  $481.94 M 
11/06/2018  $3.1416  $11.38 M  $418.61 M 
12/06/2018  $3.08944  $8.83 M  $411.66 M 
13/06/2018  $2.69779  $12.25 M  $359.48 M 
14/06/2018  $2.72574  $13.60 M  $363.20 M 
15/06/2018  $2.80086  $16.79 M  $373.21 M 
16/06/2018  $2.66075  $7.51 M  $354.54 M 
17/06/2018  $2.69628  $5.67 M  $359.27 M 
18/06/2018  $2.68989  $5.97 M  $358.42 M 
19/06/2018  $2.7738  $6.36 M  $369.60 M 
20/06/2018  $2.6806  $5.94 M  $357.19 M 
21/06/2018  $2.94399  $7.93 M  $392.28 M 
22/06/2018  $2.92683  $16.78 M  $390.00 M 
23/06/2018  $2.57491  $8.29 M  $343.10 M 
24/06/2018  $2.26381  $6.13 M  $301.65 M 
25/06/2018  $2.28338  $8.11 M  $304.26 M 
26/06/2018  $2.38488  $5.91 M  $317.78 M 
27/06/2018  $2.17454  $5.51 M  $289.75 M 
28/06/2018  $2.23384  $5.37 M  $297.66 M 
29/06/2018  $2.08685  $4.84 M  $278.07 M 
30/06/2018  $2.44764  $5.44 M  $326.14 M 
01/07/2018  $2.37899  $5.72 M  $317.00 M 
02/07/2018  $2.45212  $5.66 M  $326.74 M 
03/07/2018  $2.78137  $8.01 M  $370.61 M 
04/07/2018  $2.52755  $6.49 M  $336.79 M 
05/07/2018  $2.81301  $6.38 M  $374.83 M 
06/07/2018  $2.60941  $5.60 M  $347.70 M 
07/07/2018  $2.64025  $4.76 M  $351.81 M 
08/07/2018  $2.74181  $4.95 M  $365.34 M 
09/07/2018  $2.67405  $5.15 M  $356.31 M 
10/07/2018  $2.47738  $5.96 M  $330.11 M 
11/07/2018  $2.31585  $4.72 M  $308.58 M 
12/07/2018  $2.37141  $3.97 M  $315.99 M 
13/07/2018  $2.37386  $4.63 M  $316.31 M 
14/07/2018  $2.28849  $4.16 M  $304.94 M 
15/07/2018  $2.3084  $3.67 M  $307.59 M 
16/07/2018  $2.41832  $3.81 M  $322.24 M 
17/07/2018  $2.64393  $5.37 M  $352.30 M 
18/07/2018  $3.01338  $8.10 M  $401.53 M 
19/07/2018  $2.77414  $7.63 M  $369.65 M 
20/07/2018  $2.54767  $6.32 M  $339.47 M 
21/07/2018  $2.34213  $8.94 M  $312.08 M 
22/07/2018  $2.38548  $5.29 M  $317.86 M 
23/07/2018  $2.4224  $4.26 M  $322.78 M 
24/07/2018  $2.16382  $5.93 M  $288.33 M 
25/07/2018  $2.33962  $6.33 M  $311.75 M 
26/07/2018  $2.4268  $5.53 M  $323.37 M 
27/07/2018  $2.19431  $5.99 M  $292.39 M 
28/07/2018  $2.2427  $5.00 M  $298.84 M 
29/07/2018  $2.17496  $4.75 M  $289.81 M 
30/07/2018  $2.16801  $4.45 M  $288.88 M 
31/07/2018  $2.01493  $5.32 M  $268.49 M 
01/08/2018  $1.68352  $6.39 M  $224.33 M 
02/08/2018  $1.62545  $4.84 M  $216.59 M 
03/08/2018  $1.50947  $6.51 M  $201.13 M 
04/08/2018  $1.6269  $6.55 M  $216.78 M 
05/08/2018  $1.55683  $4.47 M  $207.44 M 
06/08/2018  $1.62575  $3.48 M  $216.63 M 
07/08/2018  $1.53939  $3.44 M  $205.12 M 
08/08/2018  $1.33691  $5.36 M  $178.14 M 
09/08/2018  $1.32047  $3.69 M  $175.95 M 
10/08/2018  $1.33259  $3.83 M  $177.57 M 
11/08/2018  $1.13202  $3.18 M  $150.84 M 
12/08/2018  $1.14642  $2.98 M  $152.76 M 
13/08/2018  $1.16204  $2.18 M  $154.84 M 
14/08/2018  $0.855293  $4.22 M  $113.97 M 
15/08/2018  $1.06627  $4.58 M  $142.08 M 
16/08/2018  $1.17221  $6.26 M  $156.19 M 
17/08/2018  $1.67759  $11.02 M  $223.54 M 
18/08/2018  $1.61987  $22.63 M  $215.84 M 
19/08/2018  $1.62567  $9.13 M  $216.62 M 
20/08/2018  $1.87863  $10.53 M  $250.32 M 
21/08/2018  $1.66256  $8.74 M  $221.53 M 
22/08/2018  $1.97555  $11.01 M  $263.24 M 
23/08/2018  $1.86842  $9.49 M  $248.96 M 
24/08/2018  $2.20175  $14.72 M  $293.38 M 
25/08/2018  $2.45631  $36.07 M  $327.30 M 
26/08/2018  $2.72263  $43.39 M  $362.79 M 
27/08/2018  $3.36917  $97.28 M  $448.94 M 
28/08/2018  $3.24455  $68.11 M  $432.33 M 
29/08/2018  $3.08579  $32.03 M  $411.18 M 
30/08/2018  $2.68098  $26.56 M  $357.24 M 
31/08/2018  $3.07699  $47.00 M  $410.00 M 
01/09/2018  $3.09015  $23.05 M  $411.76 M 
02/09/2018  $3.08727  $17.73 M  $411.37 M 
03/09/2018  $2.99192  $12.91 M  $398.67 M 
04/09/2018  $3.05644  $16.50 M  $407.27 M 
05/09/2018  $3.01698  $17.23 M  $402.01 M 
06/09/2018  $2.18926  $21.18 M  $291.72 M 
07/09/2018  $2.53317  $15.51 M  $337.54 M 
08/09/2018  $2.35828  $9.79 M  $314.24 M 
09/09/2018  $2.0105  $12.58 M  $267.90 M 
10/09/2018  $2.02154  $18.51 M  $269.37 M 
11/09/2018  $1.95797  $12.59 M  $260.90 M 
12/09/2018  $1.6811  $12.52 M  $224.00 M 
13/09/2018  $1.98426  $20.06 M  $264.40 M 
14/09/2018  $2.40133  $41.46 M  $319.97 M 
15/09/2018  $2.63201  $42.31 M  $350.71 M 
16/09/2018  $2.44389  $24.73 M  $325.64 M 
17/09/2018  $2.44675  $16.39 M  $326.03 M 
18/09/2018  $2.26688  $21.08 M  $302.06 M 
19/09/2018  $2.31009  $15.62 M  $307.82 M 
20/09/2018  $2.37634  $14.59 M  $316.64 M 
21/09/2018  $2.60485  $21.52 M  $347.09 M 
22/09/2018  $2.48955  $18.10 M  $331.73 M 
23/09/2018  $2.34752  $13.78 M  $312.80 M 
23/09/2018  $2.40966116027  $11.53 M  $321.08 M 