Nano (NANO) current price is $0.91.

Nano current price is $0.91 with a marketcap of $121.21 M. Its price is -2.65% down in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $0.91
  • 1h %
    -0.06%
  • 24h %
    -2.65%
  • 7d %
    6.11%
  • Market Cap
    $121.21 M
  • Volume
    $6.22 M
  • Available Supply
    133.25 M NANO
  • Rank
    41


More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
19/02/2018 $8.4859 $29.52 M $1.13 B
20/02/2018 $7.61611 $44.53 M $1.01 B
21/02/2018 $7.55422 $49.05 M $1.01 B
22/02/2018 $9.42866 $143.18 M $1.26 B
23/02/2018 $12.2719 $215.59 M $1.64 B
24/02/2018 $13.3534 $403.78 M $1.78 B
25/02/2018 $12.6674 $165.43 M $1.69 B
26/02/2018 $13.7161 $147.41 M $1.83 B
27/02/2018 $15.5573 $164.38 M $2.07 B
28/02/2018 $14.8429 $109.43 M $1.98 B
01/03/2018 $17.233 $162.94 M $2.30 B
02/03/2018 $16.3594 $90.01 M $2.18 B
03/03/2018 $15.0877 $85.99 M $2.01 B
04/03/2018 $14.8912 $59.18 M $1.98 B
06/03/2018 $14.7101 $53.53 M $1.96 B
07/03/2018 $13.539 $56.84 M $1.80 B
08/03/2018 $11.9076 $59.69 M $1.59 B
09/03/2018 $9.85007 $45.34 M $1.31 B
10/03/2018 $11.7703 $68.11 M $1.57 B
11/03/2018 $10.789 $78.46 M $1.44 B
12/03/2018 $11.5481 $59.66 M $1.54 B
13/03/2018 $10.6512 $43.16 M $1.42 B
14/03/2018 $10.8628 $44.68 M $1.45 B
15/03/2018 $9.10468 $36.26 M $1.21 B
16/03/2018 $8.76581 $27.42 M $1.17 B
17/03/2018 $8.87352 $30.53 M $1.18 B
18/03/2018 $7.78641 $25.86 M $1.04 B
19/03/2018 $8.53065 $55.29 M $1.14 B
19/03/2018 $8.28029 $44.58 M $1.10 B
20/03/2018 $9.14627 $46.18 M $1.22 B
21/03/2018 $8.62539 $53.17 M $1.15 B
22/03/2018 $8.25798 $41.04 M $1.10 B
24/03/2018 $8.13686 $43.84 M $1.08 B
25/03/2018 $7.58275 $33.71 M $1.01 B
26/03/2018 $7.55853 $22.68 M $1.01 B
26/03/2018 $6.98162 $27.57 M $930.29 M
27/03/2018 $6.64218 $26.69 M $885.06 M
28/03/2018 $6.6966 $23.15 M $892.31 M
29/03/2018 $5.63328 $15.71 M $750.62 M
30/03/2018 $5.15211 $12.69 M $686.51 M
31/03/2018 $5.62137 $15.10 M $749.04 M
01/04/2018 $5.20006 $9.08 M $692.90 M
02/04/2018 $5.36897 $7.49 M $715.41 M
03/04/2018 $5.94289 $11.29 M $791.88 M
04/04/2018 $5.14492 $10.72 M $685.55 M
05/04/2018 $5.16107 $6.78 M $687.70 M
06/04/2018 $4.9612 $7.51 M $661.07 M
07/04/2018 $5.1561 $7.48 M $687.04 M
08/04/2018 $5.10905 $7.38 M $680.77 M
09/04/2018 $4.80258 $11.20 M $639.94 M
10/04/2018 $4.81379 $6.63 M $641.43 M
11/04/2018 $5.31086 $15.50 M $707.66 M
12/04/2018 $5.85088 $15.46 M $779.62 M
13/04/2018 $5.90584 $46.42 M $786.94 M
14/04/2018 $5.84935 $15.96 M $779.42 M
15/04/2018 $6.36446 $13.02 M $848.05 M
16/04/2018 $5.95059 $12.14 M $792.91 M
17/04/2018 $5.91078 $14.34 M $787.60 M
18/04/2018 $6.34854 $26.76 M $845.93 M
19/04/2018 $7.15303 $30.41 M $953.13 M
20/04/2018 $7.2674 $22.38 M $968.37 M
21/04/2018 $7.19875 $18.03 M $959.22 M
22/04/2018 $7.13062 $11.12 M $950.14 M
23/04/2018 $7.59144 $13.64 M $1.01 B
24/04/2018 $8.27237 $23.72 M $1.10 B
25/04/2018 $6.9326 $19.82 M $923.76 M
26/04/2018 $7.5256 $15.52 M $1.00 B
27/04/2018 $7.06626 $18.03 M $941.57 M
28/04/2018 $7.54373 $17.95 M $1.01 B
29/04/2018 $7.98463 $32.53 M $1.06 B
30/04/2018 $8.511 $72.05 M $1.13 B
01/05/2018 $8.14198 $30.48 M $1.08 B
02/05/2018 $8.58802 $22.66 M $1.14 B
03/05/2018 $9.79239 $104.51 M $1.30 B
04/05/2018 $9.3847 $82.53 M $1.25 B
05/05/2018 $9.02409 $37.27 M $1.20 B
06/05/2018 $8.76136 $26.68 M $1.17 B
07/05/2018 $8.18565 $17.23 M $1.09 B
08/05/2018 $7.95537 $21.41 M $1.06 B
09/05/2018 $7.73318 $21.74 M $1.03 B
10/05/2018 $7.1788 $25.09 M $956.56 M
11/05/2018 $6.14831 $16.52 M $819.25 M
12/05/2018 $6.39719 $10.61 M $852.41 M
13/05/2018 $6.72077 $7.53 M $895.53 M
14/05/2018 $6.38299 $9.76 M $850.52 M
15/05/2018 $6.14916 $7.09 M $819.37 M
16/05/2018 $5.9779 $5.33 M $796.54 M
17/05/2018 $5.60732 $7.03 M $747.17 M
18/05/2018 $5.54092 $12.20 M $738.32 M
19/05/2018 $5.50785 $6.61 M $733.91 M
20/05/2018 $5.73042 $8.92 M $763.57 M
21/05/2018 $5.38873 $12.85 M $718.04 M
22/05/2018 $4.8251 $12.24 M $642.94 M
23/05/2018 $4.28049 $12.57 M $570.37 M
24/05/2018 $4.59729 $8.46 M $612.58 M
25/05/2018 $4.3083 $5.21 M $574.07 M
26/05/2018 $4.23308 $2.70 M $564.05 M
27/05/2018 $4.02595 $5.84 M $536.45 M
28/05/2018 $3.5667 $9.21 M $475.26 M
29/05/2018 $4.17123 $11.58 M $555.81 M
30/05/2018 $4.01734 $9.78 M $535.30 M
31/05/2018 $4.19871 $10.26 M $559.47 M
01/06/2018 $4.08422 $10.60 M $544.22 M
02/06/2018 $4.19124 $9.95 M $558.48 M
03/06/2018 $4.2274 $10.25 M $563.29 M
04/06/2018 $3.91125 $9.62 M $521.17 M
05/06/2018 $3.99391 $15.53 M $532.18 M
06/06/2018 $3.96625 $15.91 M $528.50 M
07/06/2018 $4.08817 $16.29 M $544.74 M
08/06/2018 $3.92468 $11.50 M $522.96 M
09/06/2018 $3.79529 $7.49 M $505.72 M
10/06/2018 $3.15883 $11.40 M $420.91 M
11/06/2018 $3.23136 $8.81 M $430.57 M
12/06/2018 $2.76711 $11.59 M $368.71 M
13/06/2018 $2.56303 $13.46 M $341.52 M
14/06/2018 $2.96485 $17.55 M $395.06 M
15/06/2018 $2.64137 $8.27 M $351.96 M
16/06/2018 $2.68967 $5.61 M $358.39 M
17/06/2018 $2.69049 $5.99 M $358.50 M
18/06/2018 $2.76064 $6.78 M $367.85 M
19/06/2018 $2.77913 $5.54 M $370.31 M
20/06/2018 $2.8318 $6.86 M $377.33 M
21/06/2018 $2.90608 $17.21 M $387.23 M
22/06/2018 $2.56593 $8.84 M $341.91 M
23/06/2018 $2.52641 $6.18 M $336.64 M
24/06/2018 $2.33681 $8.40 M $311.38 M
25/06/2018 $2.39577 $5.94 M $319.23 M
26/06/2018 $2.19923 $3.95 M $293.04 M
28/06/2018 $2.23213 $6.25 M $297.43 M
29/06/2018 $2.13884 $5.26 M $285.00 M
30/06/2018 $2.30513 $4.75 M $307.15 M
01/07/2018 $2.43953 $6.14 M $325.06 M
02/07/2018 $2.4774 $5.54 M $330.11 M
03/07/2018 $2.70992 $7.59 M $361.09 M
04/07/2018 $2.54997 $8.06 M $339.78 M
05/07/2018 $2.70329 $4.86 M $360.21 M
06/07/2018 $2.63697 $6.29 M $351.37 M
07/07/2018 $2.64877 $4.80 M $352.94 M
08/07/2018 $2.74099 $4.78 M $365.23 M
09/07/2018 $2.71484 $5.18 M $361.75 M
10/07/2018 $2.55913 $5.74 M $341.00 M
11/07/2018 $2.33568 $5.05 M $311.23 M
12/07/2018 $2.4291 $3.95 M $323.67 M
13/07/2018 $2.3219 $4.59 M $309.39 M
14/07/2018 $2.34319 $4.34 M $312.23 M
15/07/2018 $2.30358 $3.76 M $306.95 M
16/07/2018 $2.37305 $3.62 M $316.20 M
17/07/2018 $2.62591 $5.10 M $349.90 M
18/07/2018 $2.99112 $7.65 M $398.56 M
19/07/2018 $2.79785 $8.12 M $372.81 M
20/07/2018 $2.61514 $6.13 M $348.46 M
21/07/2018 $2.2979 $9.25 M $306.19 M
22/07/2018 $2.40856 $5.55 M $320.94 M
23/07/2018 $2.33088 $4.35 M $310.59 M
24/07/2018 $2.25829 $5.26 M $300.91 M
25/07/2018 $2.31608 $6.36 M $308.61 M
26/07/2018 $2.42071 $5.73 M $322.56 M
27/07/2018 $2.18562 $5.46 M $291.23 M
28/07/2018 $2.25577 $5.70 M $300.58 M
29/07/2018 $2.22114 $4.73 M $295.96 M
30/07/2018 $2.16687 $4.54 M $288.73 M
31/07/2018 $2.08234 $4.99 M $277.47 M
01/08/2018 $1.74562 $6.26 M $232.60 M
02/08/2018 $1.65345 $5.07 M $220.32 M
03/08/2018 $1.63734 $6.52 M $218.17 M
04/08/2018 $1.61329 $6.85 M $214.97 M
05/08/2018 $1.53226 $4.71 M $204.17 M
06/08/2018 $1.59722 $3.58 M $212.83 M
07/08/2018 $1.56399 $3.31 M $208.40 M
08/08/2018 $1.44921 $4.31 M $193.10 M
09/08/2018 $1.30333 $4.67 M $173.67 M
10/08/2018 $1.37003 $4.07 M $182.55 M
11/08/2018 $1.17154 $3.07 M $156.11 M
12/08/2018 $1.11846 $3.17 M $149.03 M
13/08/2018 $1.16341 $2.27 M $155.02 M
14/08/2018 $0.941639 $2.97 M $125.47 M
15/08/2018 $1.03218 $4.69 M $137.54 M
16/08/2018 $1.1256 $7.04 M $149.98 M
17/08/2018 $1.56251 $7.42 M $208.20 M
18/08/2018 $1.72179 $24.95 M $229.43 M
19/08/2018 $1.5291 $10.43 M $203.75 M
20/08/2018 $1.77473 $8.91 M $236.48 M
21/08/2018 $1.63057 $10.23 M $217.27 M
22/08/2018 $1.8327 $6.37 M $244.20 M
23/08/2018 $1.87459 $13.33 M $249.79 M
24/08/2018 $1.98151 $9.55 M $264.03 M
25/08/2018 $2.46076 $39.16 M $327.89 M
26/08/2018 $2.87828 $39.95 M $383.53 M
27/08/2018 $3.47609 $95.83 M $463.18 M
28/08/2018 $3.16272 $62.60 M $421.43 M
29/08/2018 $3.17326 $42.81 M $422.83 M
30/08/2018 $2.86294 $26.15 M $381.48 M
31/08/2018 $3.00288 $41.07 M $400.13 M
01/09/2018 $3.10362 $30.91 M $413.55 M
02/09/2018 $3.06996 $17.21 M $409.07 M
03/09/2018 $2.93793 $13.85 M $391.47 M
04/09/2018 $2.90261 $14.50 M $386.77 M
05/09/2018 $3.01766 $19.33 M $402.10 M
06/09/2018 $2.30623 $19.67 M $307.30 M
07/09/2018 $2.47579 $16.10 M $329.89 M
08/09/2018 $2.37899 $11.55 M $317.00 M
09/09/2018 $2.10146 $10.62 M $280.02 M
10/09/2018 $2.01984 $20.33 M $269.14 M
11/09/2018 $1.96567 $11.17 M $261.92 M
12/09/2018 $1.74409 $12.82 M $232.40 M
13/09/2018 $2.06523 $17.62 M $275.19 M
14/09/2018 $2.38116 $41.17 M $317.29 M
15/09/2018 $2.58008 $42.08 M $343.79 M
16/09/2018 $2.53632 $24.78 M $337.96 M
17/09/2018 $2.52604 $18.86 M $336.59 M
18/09/2018 $2.17805 $21.28 M $290.22 M
19/09/2018 $2.35045 $15.71 M $313.19 M
20/09/2018 $2.32303 $14.63 M $309.54 M
21/09/2018 $2.56212 $20.63 M $341.40 M
22/09/2018 $2.52326 $18.70 M $336.22 M
23/09/2018 $2.34575 $13.71 M $312.57 M
24/09/2018 $2.4188 $11.33 M $322.30 M
25/09/2018 $2.16688 $12.72 M $288.73 M
26/09/2018 $2.21434 $11.55 M $295.06 M
27/09/2018 $2.24563 $11.03 M $299.23 M
28/09/2018 $2.32276 $9.57 M $309.50 M
29/09/2018 $2.18716 $9.40 M $291.44 M
30/09/2018 $2.21842 $8.74 M $295.60 M
01/10/2018 $2.23142 $2.99 M $297.33 M
02/10/2018 $2.24385 $4.58 M $298.99 M
03/10/2018 $2.1497 $3.08 M $286.44 M
04/10/2018 $2.21646 $4.03 M $295.34 M
05/10/2018 $2.17575 $2.66 M $289.91 M
06/10/2018 $2.2088 $2.28 M $294.32 M
07/10/2018 $2.16304 $1.92 M $288.22 M
08/10/2018 $2.13608 $1.59 M $284.63 M
09/10/2018 $2.20028 $3.65 M $293.18 M
10/10/2018 $2.16485 $2.14 M $288.46 M
11/10/2018 $1.92608 $5.25 M $256.65 M
12/10/2018 $1.79158 $6.38 M $238.72 M
13/10/2018 $1.88509 $2.59 M $251.19 M
14/10/2018 $1.84733 $1.96 M $246.15 M
15/10/2018 $1.77794 $2.39 M $236.91 M
16/10/2018 $1.84256 $5.15 M $245.52 M
17/10/2018 $2.01631 $5.84 M $268.67 M
18/10/2018 $2.12148 $11.13 M $282.68 M
19/10/2018 $1.98333 $8.61 M $264.28 M
20/10/2018 $1.99484 $3.48 M $265.81 M
21/10/2018 $2.11468 $4.52 M $281.78 M
22/10/2018 $2.00871 $3.84 M $267.66 M
23/10/2018 $2.05696 $3.34 M $274.09 M
24/10/2018 $2.01255 $3.70 M $268.17 M
25/10/2018 $1.98274 $3.48 M $264.20 M
26/10/2018 $1.98549 $1.98 M $264.56 M
27/10/2018 $2.06177 $3.94 M $274.73 M
28/10/2018 $2.01505 $4.43 M $268.50 M
29/10/2018 $2.00615 $2.58 M $267.32 M
30/10/2018 $1.89905 $3.44 M $253.05 M
31/10/2018 $1.87195 $2.09 M $249.43 M
01/11/2018 $1.96922 $9.75 M $262.40 M
02/11/2018 $1.94627 $5.25 M $259.34 M
03/11/2018 $1.95203 $2.99 M $260.10 M
04/11/2018 $1.90865 $2.21 M $254.32 M
05/11/2018 $1.93256 $3.28 M $257.51 M
06/11/2018 $1.91438 $3.24 M $255.09 M
07/11/2018 $1.98512 $2.78 M $264.51 M
08/11/2018 $1.91938 $2.31 M $255.75 M
09/11/2018 $1.85131 $3.29 M $246.68 M
10/11/2018 $1.85343 $3.42 M $246.97 M
11/11/2018 $1.84572 $2.07 M $245.94 M
12/11/2018 $1.82262 $2.00 M $242.86 M
13/11/2018 $1.82991 $2.48 M $243.83 M
14/11/2018 $1.72404 $3.05 M $229.73 M
15/11/2018 $1.49053 $4.53 M $198.61 M
16/11/2018 $1.46705 $4.07 M $195.48 M
17/11/2018 $1.34856 $2.49 M $179.69 M
18/11/2018 $1.41764 $3.04 M $188.90 M
19/11/2018 $1.38133 $3.59 M $184.06 M
20/11/2018 $1.17695 $6.00 M $156.83 M
21/11/2018 $1.1211 $7.48 M $149.38 M
22/11/2018 $1.18471 $4.30 M $157.86 M
23/11/2018 $1.05917 $2.58 M $141.13 M
24/11/2018 $1.08268 $1.93 M $144.27 M
25/11/2018 $0.9076 $2.66 M $120.94 M
26/11/2018 $1.00105 $3.35 M $133.39 M
27/11/2018 $0.937795 $2.42 M $124.96 M
28/11/2018 $1.00045 $2.28 M $133.31 M
29/11/2018 $1.06872 $3.35 M $142.41 M
30/11/2018 $1.10652188356 $2.73 M $147.44 M
01/12/2018 $1.00599162442 $2.55 M $134.05 M
02/12/2018 $1.07590982599 $1.87 M $143.36 M
03/12/2018 $1.00300363357 $1.41 M $133.65 M
04/12/2018 $0.973015461976 $1.59 M $129.65 M
05/12/2018 $0.962783472352 $1.86 M $128.29 M
06/12/2018 $0.925320215532 $1.80 M $123.30 M
07/12/2018 $0.799589114181 $2.41 M $106.54 M
08/12/2018 $0.869470073993 $1.99 M $115.86 M
09/12/2018 $0.87331633146 $1.14 M $116.37 M
10/12/2018 $0.873316823872 $1.39 M $116.37 M
11/12/2018 $0.841836638181 $1.06 M $112.17 M
12/12/2018 $0.824894847234 $1.12 M $109.92 M
13/12/2018 $0.831015440518 $770,534 $110.73 M
14/12/2018 $0.789531892992 $796,591 $105.20 M
15/12/2018 $0.775729209479 $950,042 $103.36 M
16/12/2018 $0.781660586184 $1.32 M $104.15 M
17/12/2018 $0.76723419195 $633,598 $102.23 M
18/12/2018 $0.86404312823 $2.03 M $115.13 M
19/12/2018 $0.968586235406 $2.74 M $129.06 M
20/12/2018 $0.978843427821 $4.60 M $130.43 M
21/12/2018 $1.0309464702 $4.15 M $137.37 M
22/12/2018 $0.99476478082 $3.04 M $132.55 M
23/12/2018 $1.08930556782 $3.25 M $145.15 M
24/12/2018 $1.13325731978 $3.41 M $151.00 M
25/12/2018 $0.973737948955 $3.83 M $129.75 M
26/12/2018 $1.00963637802 $1.79 M $134.53 M
27/12/2018 $0.967676377836 $1.38 M $128.94 M
28/12/2018 $0.907435085054 $1.66 M $120.91 M
29/12/2018 $1.01289220245 $1.78 M $134.97 M
30/12/2018 $0.962739559639 $1.88 M $128.28 M
31/12/2018 $0.961264992481 $1.12 M $128.09 M
01/01/2019 $0.908645843757 $1.52 M $121.08 M
02/01/2019 $0.953462931941 $1.09 M $127.05 M
03/01/2019 $0.967836801241 $1.15 M $128.96 M
04/01/2019 $0.930955432337 $1.01 M $124.05 M
05/01/2019 $0.935463409804 $1.20 M $124.65 M
06/01/2019 $0.917046425821 $1.51 M $122.19 M
07/01/2019 $1.00288652622 $2.25 M $133.63 M
08/01/2019 $0.951036262653 $1.29 M $126.72 M
09/01/2019 $1.01733425349 $1.62 M $135.56 M
10/01/2019 $1.06196260008 $3.26 M $141.50 M
11/01/2019 $0.888910043322 $2.78 M $118.45 M
12/01/2019 $0.896443715869 $1.72 M $119.45 M
13/01/2019 $0.890162421062 $1.09 M $118.61 M
14/01/2019 $0.83721959804 $1.45 M $111.56 M
15/01/2019 $0.880524946956 $1.50 M $117.33 M
16/01/2019 $0.864703212977 $1.55 M $115.22 M
17/01/2019 $0.870162381225 $2.34 M $115.95 M
18/01/2019 $0.884833048787 $1.57 M $117.90 M
19/01/2019 $0.883003332483 $1.66 M $117.66 M
20/01/2019 $0.906251619139 $1.65 M $120.76 M
21/01/2019 $0.877032275906 $2.11 M $116.86 M
22/01/2019 $0.883967744694 $2.69 M $117.79 M
23/01/2019 $0.934641512448 $2.95 M $124.54 M
24/01/2019 $0.970450627033 $6.66 M $129.31 M
25/01/2019 $0.960187249959 $3.52 M $127.94 M
26/01/2019 $1.03839559103 $5.75 M $138.36 M
27/01/2019 $0.975267088522 $5.10 M $129.95 M
28/01/2019 $0.895492126228 $4.41 M $119.32 M
29/01/2019 $0.88397458756 $3.28 M $117.79 M
30/01/2019 $0.864286600283 $2.29 M $115.16 M
31/01/2019 $0.883114850922 $2.15 M $117.67 M
01/02/2019 $0.836052468208 $1.76 M $111.40 M
02/02/2019 $0.854221057918 $1.50 M $113.82 M
03/02/2019 $0.840535674531 $1.88 M $112.00 M
04/02/2019 $0.810749315973 $1.86 M $108.03 M
05/02/2019 $0.801971367553 $1.45 M $106.86 M
06/02/2019 $0.755602822422 $3.68 M $100.68 M
07/02/2019 $0.768860988317 $1.56 M $102.45 M
08/02/2019 $0.767136550354 $1.18 M $102.22 M
09/02/2019 $0.837161021932 $1.88 M $111.55 M
10/02/2019 $0.839745694299 $877,811 $111.89 M
11/02/2019 $0.817064489339 $1.20 M $108.87 M
12/02/2019 $0.805823692256 $814,193 $107.37 M
13/02/2019 $0.884990073606 $3.41 M $117.92 M
14/02/2019 $0.872572982674 $2.22 M $116.27 M
15/02/2019 $0.836708942836 $1.49 M $111.49 M
16/02/2019 $0.844873063333 $1.25 M $112.58 M
17/02/2019 $0.849904046266 $857,835 $113.25 M
18/02/2019 $0.880042995383 $1.37 M $117.26 M
19/02/2019 $0.907676527835 $1.81 M $120.95 M
19/02/2019 $0.928301152691 $3.24 M $123.69 M
20/02/2019 $0.895107086726 $6.14 M $119.27 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×