Currency Not Found

More Info About Coin

A decentralized cryptocurrency based on the latest version of Bitcoin Core. On top of a solid foundation, NAV Coin supports SegWit functionality, and easy-to-use wallets which are packed with advanced privacy features.

Historical Data

Date Price Volume Market Cap
23/03/2018 $1.05895 $460,831 $66.29 M
24/03/2018 $1.07023 $1.48 M $67.00 M
25/03/2018 $1.20768 $2.13 M $75.61 M
26/03/2018 $1.06851 $1.79 M $66.90 M
27/03/2018 $1.07368 $721,296 $67.23 M
28/03/2018 $1.04581 $454,895 $65.49 M
29/03/2018 $0.863624 $685,499 $54.09 M
30/03/2018 $0.844381 $431,442 $52.89 M
31/03/2018 $0.86157 $842,412 $53.97 M
01/04/2018 $0.824957 $330,491 $51.68 M
02/04/2018 $0.820436 $340,049 $51.40 M
03/04/2018 $0.884621 $875,472 $55.43 M
04/04/2018 $0.807047 $520,765 $50.57 M
05/04/2018 $0.814539 $1.81 M $51.05 M
06/04/2018 $0.803472 $565,916 $50.36 M
07/04/2018 $0.850074 $335,745 $53.28 M
08/04/2018 $0.856665 $412,279 $53.70 M
09/04/2018 $0.821138 $756,452 $51.47 M
10/04/2018 $0.882974 $3.90 M $55.36 M
11/04/2018 $0.938609 $1.90 M $58.85 M
12/04/2018 $1.10121 $2.08 M $69.05 M
13/04/2018 $1.1077 $1.65 M $69.46 M
14/04/2018 $1.11453 $765,858 $69.89 M
15/04/2018 $1.15849 $736,611 $72.65 M
16/04/2018 $1.12722 $686,660 $70.70 M
17/04/2018 $1.13438 $1.01 M $71.15 M
18/04/2018 $1.26979 $2.71 M $79.65 M
19/04/2018 $1.36371 $2.93 M $85.54 M
20/04/2018 $1.42649 $2.04 M $89.49 M
21/04/2018 $1.40242 $1.76 M $87.98 M
22/04/2018 $1.5005 $2.09 M $94.14 M
23/04/2018 $1.44103 $1.71 M $90.42 M
24/04/2018 $1.5041 $3.09 M $94.38 M
25/04/2018 $1.30443 $2.17 M $81.86 M
26/04/2018 $1.40816 $2.57 M $88.37 M
27/04/2018 $1.34351 $2.78 M $84.32 M
28/04/2018 $1.39107 $1.33 M $87.31 M
29/04/2018 $1.42024 $1.68 M $89.15 M
30/04/2018 $1.46983 $3.43 M $92.27 M
01/05/2018 $1.41759 $1.57 M $89.00 M
02/05/2018 $1.47007 $1.64 M $92.30 M
03/05/2018 $1.47457 $1.90 M $92.58 M
04/05/2018 $1.44338 $1.33 M $90.63 M
05/05/2018 $1.37392 $1.34 M $86.28 M
06/05/2018 $1.32324 $682,792 $83.10 M
07/05/2018 $1.29973 $1.07 M $81.63 M
08/05/2018 $1.21161 $1.32 M $76.10 M
09/05/2018 $1.22292 $1.77 M $76.82 M
10/05/2018 $1.13828 $1.16 M $71.51 M
11/05/2018 $0.983639 $1.02 M $61.80 M
12/05/2018 $0.996567 $776,743 $62.61 M
13/05/2018 $1.0848 $572,426 $68.16 M
14/05/2018 $1.1266 $861,956 $70.79 M
15/05/2018 $1.0558 $959,832 $66.34 M
16/05/2018 $1.10097 $10.86 M $69.19 M
17/05/2018 $1.07822 $11.41 M $67.76 M
18/05/2018 $1.04743 $9.02 M $65.83 M
19/05/2018 $1.07338 $8.35 M $67.47 M
20/05/2018 $1.22736 $13.41 M $77.15 M
21/05/2018 $1.135 $10.22 M $71.35 M
22/05/2018 $1.01361 $7.61 M $63.72 M
23/05/2018 $0.934536 $6.35 M $58.75 M
24/05/2018 $0.91924 $6.40 M $57.80 M
25/05/2018 $0.979451 $7.29 M $61.58 M
26/05/2018 $1.03997 $9.02 M $65.39 M
27/05/2018 $0.944136 $8.12 M $59.37 M
28/05/2018 $0.850218 $7.08 M $53.47 M
29/05/2018 $0.925057 $7.06 M $58.18 M
30/05/2018 $0.886685 $6.65 M $55.77 M
31/05/2018 $0.952586 $7.44 M $59.92 M
01/06/2018 $0.927358 $6.50 M $58.34 M
02/06/2018 $0.988822 $8.87 M $62.21 M
03/06/2018 $1.00004 $7.76 M $62.92 M
04/06/2018 $0.930745 $7.67 M $58.56 M
05/06/2018 $0.934841 $8.12 M $58.82 M
06/06/2018 $0.935991 $6.60 M $58.90 M
07/06/2018 $0.92781 $6.26 M $58.39 M
08/06/2018 $0.907404 $6.34 M $57.11 M
09/06/2018 $0.901042 $6.12 M $56.71 M
10/06/2018 $0.736366 $5.05 M $46.35 M
11/06/2018 $0.69509 $5.66 M $43.75 M
12/06/2018 $0.656426 $6.36 M $41.32 M
13/06/2018 $0.592899 $5.40 M $37.33 M
14/06/2018 $0.655547 $5.57 M $41.27 M
15/06/2018 $0.620848 $2.84 M $39.09 M
16/06/2018 $0.625256 $2.40 M $39.37 M
17/06/2018 $0.619119 $2.45 M $38.98 M
18/06/2018 $0.616064 $2.65 M $38.79 M
19/06/2018 $0.599058 $2.26 M $37.73 M
20/06/2018 $0.562652 $2.22 M $35.44 M
21/06/2018 $0.540209 $2.62 M $34.02 M
22/06/2018 $0.450329 $2.00 M $28.37 M
23/06/2018 $0.471734 $2.06 M $29.72 M
24/06/2018 $0.431886 $2.36 M $27.21 M
25/06/2018 $0.456932 $1.92 M $28.79 M
26/06/2018 $0.419742 $1.14 M $26.45 M
27/06/2018 $0.401134 $1.83 M $25.28 M
28/06/2018 $0.382177 $1.55 M $24.08 M
29/06/2018 $0.3629 $1.37 M $22.87 M
30/06/2018 $0.440177 $2.03 M $27.74 M
01/07/2018 $0.528389 $3.52 M $33.30 M
02/07/2018 $0.538925 $3.97 M $33.97 M
03/07/2018 $0.51605 $2.41 M $32.53 M
04/07/2018 $0.508821 $1.58 M $32.07 M
05/07/2018 $0.460381 $2.30 M $29.02 M
06/07/2018 $0.470113 $2.04 M $29.64 M
07/07/2018 $0.436667 $1.78 M $27.53 M
08/07/2018 $0.47607 $1.84 M $30.01 M
09/07/2018 $0.462808 $2.21 M $29.18 M
10/07/2018 $0.417832 $1.96 M $26.35 M
11/07/2018 $0.417098 $1.74 M $26.30 M
12/07/2018 $0.401962 $1.58 M $25.35 M
13/07/2018 $0.397372 $1.82 M $25.06 M
14/07/2018 $0.399512 $1.74 M $25.20 M
15/07/2018 $0.403042 $919,041 $25.42 M
16/07/2018 $0.426004 $391,233 $26.87 M
17/07/2018 $0.477044 $581,550 $30.09 M
18/07/2018 $0.481808 $1.01 M $30.39 M
19/07/2018 $0.459085 $366,280 $28.96 M
20/07/2018 $0.472897 $1.85 M $29.83 M
21/07/2018 $0.458881 $598,683 $28.95 M
22/07/2018 $0.426987 $438,595 $26.94 M
23/07/2018 $0.416871 $419,690 $26.30 M
24/07/2018 $0.407467 $456,054 $25.71 M
25/07/2018 $0.426013 $578,330 $26.88 M
26/07/2018 $0.411462 $245,011 $25.97 M
27/07/2018 $0.438784 $288,237 $27.69 M
28/07/2018 $0.435602 $239,961 $27.49 M
29/07/2018 $0.476605 $452,315 $30.08 M
30/07/2018 $0.442874 $527,500 $27.95 M
31/07/2018 $0.390969 $251,123 $24.68 M
01/08/2018 $0.38287 $163,352 $24.17 M
02/08/2018 $0.373644 $219,226 $23.59 M
03/08/2018 $0.361022 $224,372 $22.79 M
04/08/2018 $0.339577 $76,279 $21.44 M
05/08/2018 $0.343023 $103,359 $21.66 M
06/08/2018 $0.332432 $151,971 $20.99 M
07/08/2018 $0.329294 $177,139 $20.79 M
08/08/2018 $0.286286 $248,389 $18.08 M
09/08/2018 $0.299535 $104,560 $18.92 M
10/08/2018 $0.270584 $52,119 $17.09 M
11/08/2018 $0.256077 $103,687 $16.17 M
12/08/2018 $0.252099 $41,575 $15.92 M
13/08/2018 $0.228278 $182,399 $14.42 M
14/08/2018 $0.201253 $248,189 $12.71 M
15/08/2018 $0.237822 $828,969 $15.02 M
16/08/2018 $0.230058 $349,291 $14.53 M
17/08/2018 $0.270869 $199,842 $17.11 M
18/08/2018 $0.25508 $414,892 $16.12 M
19/08/2018 $0.266986 $177,862 $16.87 M
20/08/2018 $0.24629 $137,120 $15.56 M
21/08/2018 $0.250673 $63,408 $15.84 M
22/08/2018 $0.246776 $322,558 $15.59 M
23/08/2018 $0.256831 $72,547 $16.23 M
24/08/2018 $0.265889 $103,551 $16.80 M
25/08/2018 $0.269106 $91,010 $17.01 M
26/08/2018 $0.277919 $221,225 $17.57 M
27/08/2018 $0.29046 $202,619 $18.36 M
28/08/2018 $0.296379 $233,788 $18.74 M
29/08/2018 $0.274341 $200,338 $17.34 M
30/08/2018 $0.264655 $161,478 $16.73 M
31/08/2018 $0.277474 $130,800 $17.54 M
01/09/2018 $0.303417 $301,930 $19.19 M
02/09/2018 $0.295345 $183,508 $18.68 M
03/09/2018 $0.290438 $177,621 $18.37 M
04/09/2018 $0.290414 $236,273 $18.37 M
05/09/2018 $0.258621 $265,090 $16.36 M
06/09/2018 $0.234977 $223,888 $14.87 M
07/09/2018 $0.232485 $72,369 $14.72 M
08/09/2018 $0.211358 $91,344 $13.38 M
09/09/2018 $0.226564 $451,668 $14.34 M
10/09/2018 $0.221004 $223,090 $13.99 M
11/09/2018 $0.213109 $123,346 $13.50 M
12/09/2018 $0.221761 $106,082 $14.05 M
13/09/2018 $0.229194 $82,827 $14.52 M
15/09/2018 $0.228048 $78,673 $14.45 M
16/09/2018 $0.232044 $223,020 $14.70 M
17/09/2018 $0.245415 $209,956 $15.55 M
18/09/2018 $0.252201 $806,295 $15.98 M
19/09/2018 $0.249827 $155,456 $15.83 M
20/09/2018 $0.266678 $715,811 $16.90 M
21/09/2018 $0.274025 $265,129 $17.37 M
22/09/2018 $0.281227 $310,244 $17.83 M
23/09/2018 $0.427258 $10.40 M $27.08 M
24/09/2018 $0.384883 $7.62 M $24.40 M
25/09/2018 $0.361428 $1.59 M $22.91 M
26/09/2018 $0.344405 $1.21 M $21.84 M
27/09/2018 $0.326047 $636,535 $20.67 M
28/09/2018 $0.342117 $407,510 $21.69 M
29/09/2018 $0.348302 $687,960 $22.09 M
30/09/2018 $0.336583 $337,721 $21.35 M
01/10/2018 $0.342587 $524,966 $21.73 M
02/10/2018 $0.343946 $303,673 $21.82 M
03/10/2018 $0.332217 $176,588 $21.07 M
04/10/2018 $0.343743 $545,225 $21.81 M
05/10/2018 $0.368603 $2.03 M $23.38 M
06/10/2018 $0.371497 $380,128 $23.57 M
07/10/2018 $0.345061 $509,569 $21.89 M
08/10/2018 $0.340718 $124,370 $21.62 M
09/10/2018 $0.347616 $173,770 $22.06 M
10/10/2018 $0.352364 $523,448 $22.36 M
11/10/2018 $0.334235 $468,053 $21.21 M
12/10/2018 $0.270387 $587,908 $17.16 M
13/10/2018 $0.311983 $1.13 M $19.80 M
14/10/2018 $0.322144 $1.09 M $20.45 M
15/10/2018 $0.306981 $509,258 $19.49 M
16/10/2018 $0.342669 $1.20 M $21.76 M
17/10/2018 $0.370694 $2.48 M $23.54 M
18/10/2018 $0.354074 $1.18 M $22.48 M
19/10/2018 $0.34604 $655,135 $21.97 M
20/10/2018 $0.3384 $305,200 $21.49 M
21/10/2018 $0.367135 $1.22 M $23.32 M
22/10/2018 $0.358657 $357,681 $22.78 M
23/10/2018 $0.37387 $449,707 $23.75 M
24/10/2018 $0.3769 $349,234 $23.94 M
25/10/2018 $0.389598 $1.64 M $24.75 M
26/10/2018 $0.385321 $355,923 $24.48 M
27/10/2018 $0.384892 $252,564 $24.45 M
28/10/2018 $0.356556 $624,425 $22.65 M
29/10/2018 $0.36076 $381,836 $22.92 M
30/10/2018 $0.338466 $700,605 $21.51 M
31/10/2018 $0.353946 $1.44 M $22.49 M
01/11/2018 $0.350855 $381,922 $22.30 M
02/11/2018 $0.376512 $1.19 M $23.93 M
03/11/2018 $0.371303 $374,346 $23.60 M
04/11/2018 $0.3742 $570,876 $23.79 M
05/11/2018 $0.362423 $406,307 $23.04 M
06/11/2018 $0.358412 $166,056 $22.79 M
07/11/2018 $0.36803 $495,530 $23.40 M
08/11/2018 $0.355741 $739,751 $22.62 M
09/11/2018 $0.373225 $1.08 M $23.73 M
10/11/2018 $0.356996 $237,313 $22.70 M
11/11/2018 $0.355308 $108,408 $22.60 M
12/11/2018 $0.346823 $176,782 $22.06 M
13/11/2018 $0.334257 $264,388 $21.26 M
14/11/2018 $0.302961 $514,080 $19.27 M
15/11/2018 $0.264137 $508,725 $16.80 M
16/11/2018 $0.241004 $283,102 $15.33 M
17/11/2018 $0.242172 $195,279 $15.41 M
18/11/2018 $0.245725 $154,970 $15.63 M
19/11/2018 $0.246215 $148,082 $15.67 M
20/11/2018 $0.202593 $268,384 $12.89 M
21/11/2018 $0.193434 $442,332 $12.31 M
22/11/2018 $0.195102 $462,971 $12.42 M
23/11/2018 $0.180653 $181,459 $11.50 M
24/11/2018 $0.180189 $975,888 $11.47 M
25/11/2018 $0.150033 $171,446 $9.55 M
26/11/2018 $0.157028 $133,157 $10.00 M
27/11/2018 $0.147777 $144,893 $9.41 M
28/11/2018 $0.151748 $216,945 $9.66 M
29/11/2018 $0.18182 $342,760 $11.58 M
30/11/2018 $0.176155760245 $272,539 $11.22 M
01/12/2018 $0.161153160098 $151,413 $10.26 M
02/12/2018 $0.184276067186 $134,155 $11.74 M
03/12/2018 $0.170893047564 $101,422 $10.89 M
04/12/2018 $0.169572711708 $115,096 $10.80 M
05/12/2018 $0.170864451898 $93,981 $10.89 M
06/12/2018 $0.155391743881 $117,906 $9.90 M
07/12/2018 $0.127944988587 $153,215 $8.15 M
08/12/2018 $0.129786679714 $102,629 $8.27 M
09/12/2018 $0.132221863395 $123,354 $8.43 M
10/12/2018 $0.136113151504 $62,689 $8.67 M
11/12/2018 $0.12878484659 $114,445 $8.21 M
12/12/2018 $0.124580156268 $69,610 $7.94 M
13/12/2018 $0.127782665603 $73,811 $8.15 M
14/12/2018 $0.121222701451 $33,130 $7.73 M
15/12/2018 $0.152396568456 $1.18 M $9.72 M
16/12/2018 $0.151205657527 $3.77 M $9.64 M
17/12/2018 $0.144429770108 $723,366 $9.21 M
18/12/2018 $0.14864636808 $423,395 $9.48 M
19/12/2018 $0.154192619074 $231,367 $9.83 M
20/12/2018 $0.201052515488 $2.39 M $12.82 M
21/12/2018 $0.195162371858 $2.14 M $12.45 M
22/12/2018 $0.178191557918 $432,898 $11.37 M
23/12/2018 $0.188614296667 $288,426 $12.03 M
24/12/2018 $0.196796207321 $258,104 $12.55 M
25/12/2018 $0.181618240432 $315,220 $11.59 M
26/12/2018 $0.171984885132 $279,108 $10.97 M
27/12/2018 $0.165805515421 $123,676 $10.58 M
28/12/2018 $0.155912469431 $72,101 $9.95 M
29/12/2018 $0.175820724118 $402,606 $11.22 M
30/12/2018 $0.16742121721 $110,691 $10.69 M
31/12/2018 $0.169274077624 $102,163 $10.81 M
01/01/2019 $0.157902791167 $114,557 $10.08 M
02/01/2019 $0.161879746426 $44,545 $10.34 M
03/01/2019 $0.165890309795 $103,374 $10.59 M
04/01/2019 $0.163429016142 $42,806 $10.44 M
05/01/2019 $0.170060022229 $107,058 $10.86 M
06/01/2019 $0.169351178699 $117,133 $10.82 M
07/01/2019 $0.176760227714 $66,511 $11.29 M
08/01/2019 $0.180142189818 $186,300 $11.51 M
09/01/2019 $0.176758016205 $123,616 $11.30 M
10/01/2019 $0.178357413513 $56,455 $11.40 M
11/01/2019 $0.154503966168 $87,182 $9.88 M
12/01/2019 $0.157411709484 $34,231 $10.06 M
13/01/2019 $0.156347173333 $88,488 $10.00 M
14/01/2019 $0.149686329899 $120,314 $9.57 M
15/01/2019 $0.158613921584 $66,948 $10.14 M
16/01/2019 $0.167763031008 $318,750 $10.73 M
17/01/2019 $0.161838788259 $159,562 $10.35 M
18/01/2019 $0.168766513825 $330,867 $10.80 M
19/01/2019 $0.171705153781 $771,346 $10.99 M
20/01/2019 $0.173195918521 $429,893 $11.08 M
21/01/2019 $0.160718951353 $257,924 $10.28 M
22/01/2019 $0.174723331156 $1.30 M $11.18 M
23/01/2019 $0.173085886943 $1.56 M $11.08 M
24/01/2019 $0.164085111255 $260,405 $10.50 M
25/01/2019 $0.167912747632 $152,100 $10.75 M
26/01/2019 $0.168199618114 $257,842 $10.77 M
27/01/2019 $0.167242521144 $180,332 $10.71 M
28/01/2019 $0.158960399742 $117,674 $10.18 M
29/01/2019 $0.152600311043 $120,202 $9.77 M
30/01/2019 $0.148315476759 $109,695 $9.50 M
31/01/2019 $0.152668623572 $66,943 $9.78 M
01/02/2019 $0.1356471377 $263,317 $8.69 M
02/02/2019 $0.141016170773 $67,477 $9.04 M
03/02/2019 $0.142716810846 $68,267 $9.15 M
04/02/2019 $0.148376249534 $300,997 $9.52 M
05/02/2019 $0.145208548862 $355,825 $9.31 M
06/02/2019 $0.142436834264 $329,000 $9.14 M
07/02/2019 $0.143295087023 $100,163 $9.19 M
08/02/2019 $0.143682941494 $163,287 $9.22 M
09/02/2019 $0.151221161218 $153,541 $9.70 M
10/02/2019 $0.152177838329 $77,106 $9.78 M
11/02/2019 $0.148770490734 $128,899 $9.56 M
12/02/2019 $0.147177455745 $62,725 $9.46 M
13/02/2019 $0.153514928139 $267,758 $9.87 M
14/02/2019 $0.157294921773 $365,284 $10.12 M
15/02/2019 $0.152549230043 $119,616 $9.81 M
16/02/2019 $0.149353905059 $94,960 $9.61 M
17/02/2019 $0.148654123002 $146,734 $9.56 M
18/02/2019 $0.157313655909 $373,196 $10.12 M
19/02/2019 $0.164329672709 $146,532 $10.57 M
20/02/2019 $0.158998621236 $368,423 $10.23 M
21/02/2019 $0.164374679392 $113,357 $10.58 M
22/02/2019 $0.160490129056 $173,106 $10.33 M
23/02/2019 $0.161217577663 $93,736 $10.38 M
24/02/2019 $0.16884837821 $111,568 $10.87 M
25/02/2019 $0.156350681592 $184,770 $10.07 M
26/02/2019 $0.157854113643 $113,060 $10.17 M
27/02/2019 $0.157236474237 $122,089 $10.13 M
28/02/2019 $0.159313558902 $367,553 $10.26 M
01/03/2019 $0.158275827779 $87,289 $10.20 M
02/03/2019 $0.159670649196 $97,982 $10.29 M
03/03/2019 $0.161887273664 $122,524 $10.43 M
04/03/2019 $0.158756146626 $105,430 $10.23 M
05/03/2019 $0.157624655307 $151,404 $10.16 M
06/03/2019 $0.163048529322 $180,116 $10.51 M
07/03/2019 $0.166585203667 $229,821 $10.74 M
08/03/2019 $0.164383492016 $124,803 $10.60 M
09/03/2019 $0.164749843234 $247,876 $10.62 M
10/03/2019 $0.170148356694 $249,158 $10.97 M
11/03/2019 $0.17696640706 $803,715 $11.42 M
12/03/2019 $0.170650586176 $3.48 M $11.01 M
13/03/2019 $0.198053514151 $4.52 M $12.78 M
14/03/2019 $0.192902146148 $714,915 $12.45 M
15/03/2019 $0.18815379006 $853,254 $12.15 M
16/03/2019 $0.1871712999 $355,518 $12.08 M
17/03/2019 $0.185999950093 $145,789 $12.01 M
18/03/2019 $0.200521751595 $3.14 M $12.95 M
19/03/2019 $0.192332667548 $617,624 $12.42 M
20/03/2019 $0.187244839886 $292,098 $12.10 M
21/03/2019 $0.195805782359 $621,752 $12.65 M
22/03/2019 $0.189786982556 $263,683 $12.26 M
23/03/2019 $0.192764767487 $189,270 $12.46 M
23/03/2019 $0.200081403636 $594,553 $12.93 M
24/03/2019 $0.198228639258 $478,488 $12.82 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×