Nucleus Vision (NCASH) current price is $0.001620.

Nucleus Vision current price is $0.001620 with a marketcap of $8.97 M. Its price is -4.28% down in last 24 hours.


  • nucleus-vision
    Nucleus Vision(NCASH)
  • Price
    $0.001620
  • 1h %
    -0.17%
  • 24h %
    -4.28%
  • 7d %
    -6.62%
  • Market Cap
    $8.97 M
  • Volume
    $225,675
  • Available Supply
    5.54 B NCASH
  • Rank
    223


More Info About Coin

Historical Data

Date Price Volume Market Cap
26/02/2018 $0.0416994 $115.09 M $0
27/02/2018 $0.034637 $110.26 M $0
28/02/2018 $0.0293158 $54.79 M $0
01/03/2018 $0.0336301 $38.59 M $0
02/03/2018 $0.0363145 $119.38 M $0
03/03/2018 $0.0336312 $23.77 M $0
04/03/2018 $0.0338151 $17.20 M $0
05/03/2018 $0.0330576 $11.65 M $0
06/03/2018 $0.0306536 $12.78 M $0
07/03/2018 $0.0250374 $13.42 M $0
08/03/2018 $0.0230633 $8.27 M $0
09/03/2018 $0.0219279 $8.97 M $0
10/03/2018 $0.0261444 $18.31 M $0
11/03/2018 $0.0296712 $16.85 M $0
12/03/2018 $0.0335796 $58.41 M $0
13/03/2018 $0.0420887 $179.00 M $0
14/03/2018 $0.0337298 $84.43 M $0
15/03/2018 $0.0336249 $62.41 M $0
16/03/2018 $0.0333645 $25.39 M $131.99 M
17/03/2018 $0.0290904 $13.99 M $115.08 M
18/03/2018 $0.0235568 $12.85 M $93.19 M
19/03/2018 $0.032157 $48.49 M $127.22 M
20/03/2018 $0.0350126 $26.36 M $138.86 M
21/03/2018 $0.0339448 $25.41 M $134.89 M
22/03/2018 $0.032728 $18.12 M $130.06 M
23/03/2018 $0.0370765 $24.04 M $147.71 M
24/03/2018 $0.0398839 $86.64 M $158.89 M
25/03/2018 $0.0362146 $22.31 M $144.28 M
26/03/2018 $0.0317722 $16.82 M $126.58 M
27/03/2018 $0.0321314 $18.50 M $128.01 M
28/03/2018 $0.0314701 $11.34 M $125.39 M
29/03/2018 $0.0306594 $24.79 M $122.16 M
30/03/2018 $0.0268426 $13.92 M $106.95 M
31/03/2018 $0.0285001 $8.16 M $113.56 M
01/04/2018 $0.0264868 $7.00 M $105.54 M
02/04/2018 $0.0267625 $8.48 M $106.82 M
03/04/2018 $0.0277683 $7.65 M $111.39 M
04/04/2018 $0.0276891 $16.03 M $111.08 M
05/04/2018 $0.0267995 $14.44 M $107.51 M
06/04/2018 $0.0256138 $7.22 M $102.78 M
07/04/2018 $0.0292874 $13.22 M $117.52 M
08/04/2018 $0.0294314 $31.52 M $118.10 M
09/04/2018 $0.0273285 $16.02 M $109.66 M
10/04/2018 $0.0298968 $14.18 M $119.96 M
11/04/2018 $0.0326011 $33.07 M $130.82 M
12/04/2018 $0.0339032 $23.87 M $136.04 M
13/04/2018 $0.0428446 $37.23 M $172.18 M
14/04/2018 $0.0410304 $57.22 M $165.76 M
15/04/2018 $0.0430603 $18.77 M $173.96 M
16/04/2018 $0.0412987 $11.71 M $167.96 M
17/04/2018 $0.0447071 $23.50 M $182.04 M
18/04/2018 $0.0440713 $18.82 M $179.45 M
19/04/2018 $0.0396687 $124.44 M $161.53 M
20/04/2018 $0.039221 $23.67 M $159.77 M
21/04/2018 $0.0387528 $34.25 M $157.87 M
22/04/2018 $0.0448009 $34.63 M $182.50 M
23/04/2018 $0.0432425 $26.19 M $176.16 M
24/04/2018 $0.0446151 $22.10 M $181.75 M
25/04/2018 $0.0400904 $32.46 M $164.45 M
26/04/2018 $0.0419423 $17.24 M $172.47 M
27/04/2018 $0.0424055 $18.24 M $174.37 M
28/04/2018 $0.0429062 $16.01 M $176.43 M
29/04/2018 $0.0449968 $38.36 M $185.25 M
30/04/2018 $0.0500014 $44.64 M $205.86 M
01/05/2018 $0.0462175 $49.66 M $190.35 M
02/05/2018 $0.0488777 $20.82 M $201.30 M
03/05/2018 $0.048406 $23.71 M $199.38 M
04/05/2018 $0.0458749 $26.66 M $188.96 M
05/05/2018 $0.0487229 $23.19 M $200.69 M
06/05/2018 $0.0454904 $20.93 M $187.37 M
07/05/2018 $0.0443145 $14.02 M $182.53 M
08/05/2018 $0.0432545 $18.46 M $178.16 M
09/05/2018 $0.0436303 $18.24 M $179.71 M
10/05/2018 $0.0418466 $14.61 M $172.36 M
11/05/2018 $0.0353267 $12.40 M $145.51 M
12/05/2018 $0.0342035 $8.34 M $140.88 M
13/05/2018 $0.0380735 $9.87 M $156.82 M
14/05/2018 $0.0373495 $10.69 M $153.84 M
15/05/2018 $0.0356411 $5.61 M $146.80 M
16/05/2018 $0.0337661 $6.03 M $139.08 M
17/05/2018 $0.0338399 $3.11 M $139.38 M
18/05/2018 $0.0322235 $3.66 M $133.85 M
19/05/2018 $0.0332961 $2.67 M $138.31 M
20/05/2018 $0.0339344 $2.61 M $140.96 M
21/05/2018 $0.0328227 $3.57 M $136.34 M
22/05/2018 $0.0312492 $3.80 M $129.81 M
23/05/2018 $0.026249 $6.91 M $111.70 M
24/05/2018 $0.0255872 $11.31 M $108.88 M
25/05/2018 $0.0249337 $4.24 M $106.10 M
26/05/2018 $0.0245097 $2.89 M $104.30 M
27/05/2018 $0.0237927 $3.01 M $101.25 M
28/05/2018 $0.0229032 $3.20 M $96.82 M
29/05/2018 $0.0244244 $4.28 M $103.74 M
30/05/2018 $0.0233643 $3.93 M $97.86 M
31/05/2018 $0.0251928 $3.49 M $105.54 M
01/06/2018 $0.0239176 $3.68 M $100.27 M
02/06/2018 $0.0248677 $2.73 M $104.25 M
03/06/2018 $0.0257273 $3.94 M $107.86 M
04/06/2018 $0.0236718 $3.26 M $99.24 M
05/06/2018 $0.024045 $4.02 M $100.80 M
06/06/2018 $0.0228375 $2.94 M $95.81 M
07/06/2018 $0.0228243 $2.93 M $95.94 M
08/06/2018 $0.021676 $4.27 M $91.11 M
09/06/2018 $0.0206281 $4.03 M $87.53 M
10/06/2018 $0.0171376 $6.31 M $73.06 M
11/06/2018 $0.016903 $5.84 M $72.06 M
12/06/2018 $0.0164057 $3.40 M $69.94 M
13/06/2018 $0.0139726 $4.57 M $59.57 M
14/06/2018 $0.0157635 $5.09 M $67.20 M
15/06/2018 $0.0152278 $3.25 M $65.57 M
16/06/2018 $0.0145852 $2.11 M $63.10 M
17/06/2018 $0.014585 $1.09 M $63.10 M
18/06/2018 $0.0152803 $1.78 M $66.11 M
19/06/2018 $0.0151708 $3.30 M $65.63 M
20/06/2018 $0.015323 $1.98 M $66.29 M
21/06/2018 $0.0159185 $4.18 M $68.87 M
22/06/2018 $0.0133903 $3.82 M $58.20 M
23/06/2018 $0.0132026 $1.57 M $57.39 M
24/06/2018 $0.0125658 $2.25 M $54.63 M
25/06/2018 $0.0126789 $1.72 M $55.12 M
26/06/2018 $0.01213 $891,580 $52.73 M
27/06/2018 $0.0115202 $1.83 M $50.25 M
28/06/2018 $0.0120667 $2.20 M $52.64 M
29/06/2018 $0.0110314 $1.93 M $48.12 M
30/06/2018 $0.0123301 $1.87 M $53.80 M
01/07/2018 $0.012041 $1.16 M $52.54 M
02/07/2018 $0.0154961 $32.28 M $67.61 M
03/07/2018 $0.0146819 $9.29 M $64.06 M
04/07/2018 $0.0153372 $5.54 M $66.92 M
05/07/2018 $0.0137885 $3.63 M $60.60 M
06/07/2018 $0.0133454 $2.75 M $58.66 M
07/07/2018 $0.0132484 $2.13 M $58.23 M
08/07/2018 $0.0142261 $2.83 M $62.60 M
09/07/2018 $0.0138574 $3.03 M $61.27 M
10/07/2018 $0.0124198 $2.39 M $54.91 M
11/07/2018 $0.0122739 $1.56 M $54.27 M
12/07/2018 $0.0118693 $877,373 $52.48 M
13/07/2018 $0.0121706 $1.06 M $53.81 M
14/07/2018 $0.0120742 $783,144 $53.39 M
15/07/2018 $0.0125905 $721,979 $55.67 M
16/07/2018 $0.013301 $1.46 M $58.81 M
17/07/2018 $0.0134306 $966,973 $59.38 M
18/07/2018 $0.0153167 $3.37 M $67.72 M
19/07/2018 $0.0139719 $1.96 M $61.78 M
20/07/2018 $0.0126142 $2.22 M $55.77 M
21/07/2018 $0.0127985 $1.11 M $56.59 M
22/07/2018 $0.0127781 $2.31 M $56.50 M
23/07/2018 $0.0123306 $1.19 M $54.52 M
24/07/2018 $0.0121744 $2.87 M $54.01 M
25/07/2018 $0.0122691 $2.34 M $54.43 M
26/07/2018 $0.0123755 $1.19 M $54.90 M
27/07/2018 $0.0119364 $1.46 M $52.95 M
28/07/2018 $0.0121133 $2.13 M $53.74 M
29/07/2018 $0.0124018 $1.38 M $55.02 M
30/07/2018 $0.0112159 $2.54 M $49.76 M
31/07/2018 $0.0108964 $1.52 M $48.34 M
01/08/2018 $0.0104947 $1.39 M $46.56 M
02/08/2018 $0.0100864 $1.05 M $44.75 M
03/08/2018 $0.00984042 $1.02 M $43.66 M
04/08/2018 $0.00890716 $1.53 M $39.52 M
05/08/2018 $0.0093316 $663,279 $41.40 M
06/08/2018 $0.00905422 $561,323 $40.17 M
07/08/2018 $0.0092619 $812,178 $41.09 M
08/08/2018 $0.00707245 $1.66 M $31.38 M
09/08/2018 $0.00760188 $737,024 $33.73 M
10/08/2018 $0.00701923 $1.07 M $31.14 M
11/08/2018 $0.00639767 $799,030 $28.38 M
12/08/2018 $0.00619393 $365,574 $27.48 M
13/08/2018 $0.00543498 $467,886 $24.11 M
14/08/2018 $0.00447587 $657,391 $19.86 M
15/08/2018 $0.00542265 $971,121 $24.06 M
16/08/2018 $0.00506909 $1.06 M $22.59 M
17/08/2018 $0.00631124 $2.45 M $28.13 M
18/08/2018 $0.00559137 $2.05 M $24.92 M
19/08/2018 $0.00588174 $984,672 $26.21 M
20/08/2018 $0.00607077 $669,785 $27.05 M
21/08/2018 $0.00564781 $631,148 $25.17 M
22/08/2018 $0.00563052 $902,784 $25.09 M
23/08/2018 $0.00575302 $699,325 $25.66 M
24/08/2018 $0.00596706 $1.64 M $26.85 M
25/08/2018 $0.00596819 $429,415 $26.86 M
26/08/2018 $0.00624956 $1.33 M $28.13 M
27/08/2018 $0.00666127 $1.45 M $29.00 M
28/08/2018 $0.00742444 $2.16 M $33.05 M
29/08/2018 $0.00692675 $1.40 M $31.48 M
30/08/2018 $0.00736157 $1.50 M $33.56 M
31/08/2018 $0.00777251 $4.91 M $35.84 M
01/09/2018 $0.00815845 $1.40 M $37.61 M
02/09/2018 $0.00870197 $2.07 M $40.17 M
03/09/2018 $0.00832492 $4.75 M $38.97 M
04/09/2018 $0.00830044 $7.26 M $38.85 M
05/09/2018 $0.00649029 $11.66 M $30.38 M
06/09/2018 $0.0057933 $6.02 M $26.08 M
07/09/2018 $0.00566576 $6.14 M $25.55 M
08/09/2018 $0.00525632 $7.71 M $23.72 M
09/09/2018 $0.00527246 $13.87 M $24.63 M
10/09/2018 $0.00506593 $10.97 M $23.68 M
11/09/2018 $0.00470708 $792,712 $22.00 M
12/09/2018 $0.00475997 $1.48 M $22.25 M
13/09/2018 $0.00513558 $1.36 M $24.01 M
14/09/2018 $0.00540731 $1.97 M $25.27 M
15/09/2018 $0.00548117 $1.09 M $25.62 M
16/09/2018 $0.00546015 $888,663 $25.53 M
17/09/2018 $0.00528779 $3.52 M $24.73 M
18/09/2018 $0.00529612 $2.29 M $24.77 M
19/09/2018 $0.0055095 $3.86 M $25.77 M
20/09/2018 $0.00547513 $1.02 M $25.61 M
21/09/2018 $0.00578701 $2.50 M $27.32 M
22/09/2018 $0.00565481 $2.20 M $26.70 M
23/09/2018 $0.00634173 $3.08 M $29.94 M
24/09/2018 $0.00588517 $3.81 M $27.79 M
25/09/2018 $0.00547859 $2.58 M $26.35 M
26/09/2018 $0.00543723 $3.56 M $26.18 M
27/09/2018 $0.00563126 $6.17 M $27.11 M
28/09/2018 $0.00547117 $9.40 M $26.51 M
29/09/2018 $0.00528242 $5.64 M $26.06 M
30/09/2018 $0.00535577 $1.35 M $26.43 M
01/10/2018 $0.00536001 $1.34 M $26.95 M
02/10/2018 $0.005242 $3.80 M $26.36 M
03/10/2018 $0.00517482 $1.49 M $26.02 M
04/10/2018 $0.00534334 $2.51 M $26.87 M
05/10/2018 $0.00541355 $1.55 M $27.24 M
06/10/2018 $0.00544979 $1.73 M $27.42 M
07/10/2018 $0.00544233 $1.11 M $27.38 M
08/10/2018 $0.00553302 $2.48 M $28.33 M
09/10/2018 $0.00536872 $4.62 M $27.47 M
10/10/2018 $0.00552824 $2.80 M $28.33 M
11/10/2018 $0.0047536 $2.99 M $24.85 M
12/10/2018 $0.00457266 $2.71 M $23.97 M
13/10/2018 $0.00473059 $2.99 M $24.80 M
14/10/2018 $0.00475401 $2.63 M $25.34 M
15/10/2018 $0.00485621 $3.51 M $25.89 M
16/10/2018 $0.00498342 $2.16 M $26.57 M
17/10/2018 $0.00488989 $1.56 M $26.07 M
18/10/2018 $0.00479403 $1.33 M $25.56 M
19/10/2018 $0.0048087 $950,427 $25.64 M
20/10/2018 $0.0048266 $1.28 M $26.17 M
21/10/2018 $0.00480648 $2.09 M $26.06 M
22/10/2018 $0.00479116 $1.63 M $25.98 M
23/10/2018 $0.00511964 $6.36 M $27.76 M
24/10/2018 $0.00536925 $6.21 M $29.12 M
25/10/2018 $0.00525015 $3.37 M $28.47 M
26/10/2018 $0.00510169 $2.81 M $27.67 M
27/10/2018 $0.00496073 $2.24 M $26.90 M
28/10/2018 $0.00522447 $4.04 M $28.33 M
29/10/2018 $0.00536238 $14.29 M $29.24 M
30/10/2018 $0.00538011 $5.83 M $29.33 M
31/10/2018 $0.00528442 $3.00 M $28.81 M
01/11/2018 $0.00549804 $2.82 M $29.98 M
02/11/2018 $0.00531093 $1.56 M $29.21 M
03/11/2018 $0.00548598 $1.53 M $30.17 M
04/11/2018 $0.00519634 $2.80 M $28.58 M
05/11/2018 $0.00504436 $2.66 M $27.74 M
06/11/2018 $0.00514714 $2.28 M $28.31 M
07/11/2018 $0.00515352 $1.82 M $28.34 M
08/11/2018 $0.00501864 $1.14 M $27.60 M
09/11/2018 $0.00485636 $996,908 $26.71 M
10/11/2018 $0.00508664 $989,934 $27.98 M
11/11/2018 $0.00484037 $1.32 M $26.62 M
12/11/2018 $0.00483068 $1.46 M $26.57 M
13/11/2018 $0.00475056 $1.22 M $26.13 M
14/11/2018 $0.00377958 $4.16 M $20.79 M
15/11/2018 $0.00354584 $2.96 M $19.50 M
16/11/2018 $0.00343 $987,815 $18.87 M
17/11/2018 $0.00347607 $722,588 $19.12 M
18/11/2018 $0.00355773 $1.19 M $19.57 M
19/11/2018 $0.00261987 $2.29 M $14.41 M
20/11/2018 $0.00222524 $1.88 M $12.26 M
21/11/2018 $0.00238218 $1.08 M $13.12 M
22/11/2018 $0.00233234 $384,908 $12.85 M
23/11/2018 $0.002218 $724,723 $12.22 M
24/11/2018 $0.00190492 $790,475 $10.49 M
25/11/2018 $0.00201687 $765,414 $11.13 M
26/11/2018 $0.00189199 $633,829 $10.44 M
27/11/2018 $0.0020917 $1.62 M $11.54 M
28/11/2018 $0.0023768 $1.32 M $13.11 M
29/11/2018 $0.00248128242475 $2.64 M $13.69 M
30/11/2018 $0.0021539435962 $1.24 M $11.88 M
01/12/2018 $0.00234054323286 $775,529 $12.91 M
02/12/2018 $0.00230116751757 $419,797 $12.70 M
03/12/2018 $0.00212961006823 $811,003 $11.75 M
04/12/2018 $0.00219988056215 $499,476 $12.14 M
05/12/2018 $0.00196245089879 $608,986 $10.83 M
06/12/2018 $0.00197341079891 $14.06 M $10.89 M
07/12/2018 $0.00171782331256 $2.48 M $9.48 M
08/12/2018 $0.00178609610864 $742,423 $9.85 M
09/12/2018 $0.00180664130608 $610,753 $9.97 M
10/12/2018 $0.00172577428801 $268,947 $9.52 M
11/12/2018 $0.0016566398285 $433,229 $9.14 M
12/12/2018 $0.00174610058388 $397,399 $9.63 M
13/12/2018 $0.00169223764521 $146,745 $9.37 M
14/12/2018 $0.00161964582033 $225,675 $8.97 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×