Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
01/08/2018 $0.0245812 $164,308 $0
02/08/2018 $0.0255765 $192,900 $0
03/08/2018 $0.0260683 $182,228 $0
04/08/2018 $0.0242521 $171,313 $0
05/08/2018 $0.0245291 $175,628 $0
06/08/2018 $0.0240198 $162,989 $0
07/08/2018 $0.0236776 $125,991 $0
08/08/2018 $0.0199248 $122,089 $0
09/08/2018 $0.0184033 $181,316 $0
10/08/2018 $0.0168664 $181,848 $0
11/08/2018 $0.0132912 $226,025 $0
12/08/2018 $0.0126031 $213,465 $0
13/08/2018 $0.0101187 $186,927 $0
14/08/2018 $0.00888737 $77,425 $0
15/08/2018 $0.0116643 $112,364 $0
16/08/2018 $0.0114575 $146,075 $0
17/08/2018 $0.0164502 $193,499 $0
18/08/2018 $0.0183639 $237,733 $0
19/08/2018 $0.0179463 $316,222 $0
20/08/2018 $0.0207495 $76,122 $0
21/08/2018 $0.0207223 $62,178 $0
22/08/2018 $0.0203617 $33,882 $3.18 M
23/08/2018 $0.0185282 $22,869 $2.89 M
24/08/2018 $0.0188713 $40,169 $2.95 M
25/08/2018 $0.0187068 $19,282 $2.92 M
26/08/2018 $0.0182156 $15,786 $2.84 M
27/08/2018 $0.0184667 $30,882 $2.88 M
28/08/2018 $0.0202166 $43,356 $3.16 M
29/08/2018 $0.0215547 $38,252 $3.36 M
30/08/2018 $0.0204172 $18,392 $3.19 M
31/08/2018 $0.0218066 $11,770 $3.40 M
01/09/2018 $0.0228941 $11,040 $3.57 M
02/09/2018 $0.0261285 $41,039 $4.08 M
03/09/2018 $0.0293234 $17,297 $4.58 M
04/09/2018 $0.0315537 $94,408 $4.92 M
05/09/2018 $0.0237816 $26,844 $3.71 M
06/09/2018 $0.0218733 $13,719 $3.41 M
07/09/2018 $0.0226678 $8,435 $3.54 M
08/09/2018 $0.0220861 $9,271 $3.45 M
09/09/2018 $0.0227695 $9,428 $3.55 M
10/09/2018 $0.0220283 $8,771 $3.44 M
11/09/2018 $0.0210567 $11,837 $3.29 M
12/09/2018 $0.0210032 $7,996 $3.28 M
13/09/2018 $0.0207514 $16,625 $3.24 M
14/09/2018 $0.021815 $7,333 $3.40 M
15/09/2018 $0.0202891 $26,195 $3.17 M
16/09/2018 $0.0184512 $7,026 $2.88 M
17/09/2018 $0.0171279 $20,969 $2.67 M
18/09/2018 $0.0182752 $11,609 $2.85 M
19/09/2018 $0.0191624 $5,346 $2.99 M
20/09/2018 $0.0186949 $4,680 $2.92 M
21/09/2018 $0.0189607 $14,791 $2.96 M
22/09/2018 $0.0187683 $6,975 $2.93 M
23/09/2018 $0.0179209 $29,601 $2.80 M
24/09/2018 $0.0176758 $36,901 $2.76 M
25/09/2018 $0.0161884 $28,542 $2.53 M
26/09/2018 $0.0167931 $24,361 $2.62 M
27/09/2018 $0.0170365 $15,257 $2.66 M
28/09/2018 $0.014968 $34,028 $2.34 M
29/09/2018 $0.0128284 $88,882 $2.00 M
30/09/2018 $0.0109257 $135,815 $1.71 M
01/10/2018 $0.0117231 $158,742 $1.83 M
02/10/2018 $0.010471 $166,923 $1.63 M
03/10/2018 $0.010307 $51,933 $1.61 M
04/10/2018 $0.00928028 $92,525 $1.45 M
05/10/2018 $0.0101068 $75,523 $1.58 M
06/10/2018 $0.0102497 $50,468 $1.60 M
07/10/2018 $0.00980992 $31,142 $1.53 M
08/10/2018 $0.00883537 $175,470 $1.38 M
09/10/2018 $0.00869638 $84,738 $1.36 M
10/10/2018 $0.00911072 $35,706 $1.42 M
11/10/2018 $0.0080787 $14,136 $1.26 M
12/10/2018 $0.0085249 $16,098 $1.33 M
13/10/2018 $0.00902175 $27,529 $1.41 M
14/10/2018 $0.0113575 $39,176 $1.77 M
15/10/2018 $0.0113321 $33,178 $1.77 M
16/10/2018 $0.0117163 $23,447 $1.83 M
17/10/2018 $0.0118231 $45,422 $1.85 M
18/10/2018 $0.0111641 $37,886 $1.74 M
19/10/2018 $0.0149674 $192,876 $2.34 M
20/10/2018 $0.011988 $131,713 $1.87 M
21/10/2018 $0.0159687 $752,298 $2.49 M
22/10/2018 $0.0144896 $125,188 $2.26 M
23/10/2018 $0.0139801 $38,684 $2.18 M
24/10/2018 $0.0147408 $67,504 $2.30 M
25/10/2018 $0.0137242 $30,185 $2.14 M
26/10/2018 $0.016862 $60,897 $2.63 M
27/10/2018 $0.0219987 $309,339 $3.43 M
28/10/2018 $0.0171268 $134,198 $2.67 M
29/10/2018 $0.0173431 $107,707 $2.71 M
30/10/2018 $0.0183648 $31,443 $2.87 M
31/10/2018 $0.0158251 $57,456 $2.47 M
01/11/2018 $0.014942 $62,512 $2.33 M
02/11/2018 $0.0159145 $48,983 $2.48 M
03/11/2018 $0.017514 $53,614 $2.73 M
04/11/2018 $0.016537 $51,776 $2.58 M
05/11/2018 $0.0158606 $27,027 $2.48 M
06/11/2018 $0.0150641 $28,132 $2.35 M
07/11/2018 $0.0158102 $34,241 $3.98 M
08/11/2018 $0.0154735 $41,254 $3.89 M
10/11/2018 $0.0138863 $44,948 $3.49 M
11/11/2018 $0.0143586 $19,863 $3.61 M
12/11/2018 $0.0143221 $39,301 $3.60 M
13/11/2018 $0.0146346 $26,091 $3.68 M
14/11/2018 $0.0135891 $25,389 $3.42 M
15/11/2018 $0.0113686 $36,433 $2.88 M
16/11/2018 $0.0109751 $21,660 $2.78 M
17/11/2018 $0.0109321 $20,958 $2.77 M
18/11/2018 $0.0114454 $40,869 $2.90 M
19/11/2018 $0.0115186 $21,251 $2.92 M
20/11/2018 $0.010534 $28,050 $2.67 M
21/11/2018 $0.00928926 $39,668 $2.36 M
22/11/2018 $0.00934877 $23,127 $2.37 M
23/11/2018 $0.00843815 $15,657 $2.14 M
24/11/2018 $0.00816418 $19,540 $2.07 M
25/11/2018 $0.00695611 $14,245 $1.76 M
26/11/2018 $0.0063312 $60,583 $1.61 M
27/11/2018 $0.00960505 $62,082 $2.44 M
28/11/2018 $0.0086852 $217,246 $2.20 M
29/11/2018 $0.0106121 $79,351 $2.69 M
30/11/2018 $0.0110320743592 $77,115 $2.80 M
01/12/2018 $0.0105567470446 $203,543 $2.68 M
02/12/2018 $0.010063562264 $90,381 $2.55 M
03/12/2018 $0.00957940231995 $33,949 $2.43 M
04/12/2018 $0.00847569471203 $19,415 $2.15 M
05/12/2018 $0.00871933308133 $45,209 $2.21 M
06/12/2018 $0.0081985632515 $51,532 $2.08 M
07/12/2018 $0.00720056209076 $112,354 $1.83 M
08/12/2018 $0.0070030373285 $24,420 $1.78 M
09/12/2018 $0.00711738109753 $845,441 $1.81 M
10/12/2018 $0.00706700650396 $15,338 $1.80 M
11/12/2018 $0.00643262571754 $17,228 $1.64 M
12/12/2018 $0.0064151708407 $12,967 $1.63 M
13/12/2018 $0.00669582643689 $11,044 $1.70 M
14/12/2018 $0.00628075292247 $12,916 $1.60 M
15/12/2018 $0.00572159095638 $29,036 $1.46 M
16/12/2018 $0.00573893724229 $13,177 $1.46 M
17/12/2018 $0.00552676438214 $9,386 $1.41 M
18/12/2018 $0.00611297581973 $11,879 $1.56 M
19/12/2018 $0.00642198260797 $14,182 $1.64 M
20/12/2018 $0.00597362741162 $58,534 $1.52 M
21/12/2018 $0.00674187616364 $14,994 $1.71 M
22/12/2018 $0.0060533418416 $23,261 $1.54 M
23/12/2018 $0.00640595276224 $22,419 $1.63 M
24/12/2018 $0.00687884512034 $17,037 $1.75 M
25/12/2018 $0.00670009356894 $16,460 $1.70 M
26/12/2018 $0.00688261159687 $13,721 $1.75 M
27/12/2018 $0.00684311287348 $13,941 $1.74 M
28/12/2018 $0.00643821727123 $17,488 $1.64 M
29/12/2018 $0.0065228016359 $20,209 $1.66 M
30/12/2018 $0.00641567953959 $12,034 $1.63 M
31/12/2018 $0.0064066364678 $14,766 $1.63 M
01/01/2019 $0.00651132767701 $12,359 $1.66 M
02/01/2019 $0.00677598652258 $11,984 $1.73 M
03/01/2019 $0.00679888435451 $12,299 $1.73 M
04/01/2019 $0.00668014453024 $10,747 $1.70 M
05/01/2019 $0.00629600853914 $19,831 $1.61 M
06/01/2019 $0.00621650617886 $11,518 $1.59 M
07/01/2019 $0.00671521498363 $13,175 $1.71 M
08/01/2019 $0.00666357945786 $11,127 $1.72 M
09/01/2019 $0.00968884673216 $13,147 $2.51 M
10/01/2019 $0.00655723286246 $17,089 $1.69 M
11/01/2019 $0.00564232991565 $13,859 $1.46 M
12/01/2019 $0.00549317673043 $18,645 $1.42 M
13/01/2019 $0.00522659424664 $16,537 $1.35 M
14/01/2019 $0.00471027321414 $32,649 $1.22 M
15/01/2019 $0.00499524457087 $8,981 $1.29 M
16/01/2019 $0.00477110179088 $11,280 $1.23 M
17/01/2019 $0.00476859234038 $6,917 $1.23 M
18/01/2019 $0.00418794260161 $13,263 $1.08 M
19/01/2019 $0.00422138729874 $14,372 $1.09 M
20/01/2019 $0.00448094066586 $9,133 $1.16 M
21/01/2019 $0.00503972505171 $24,785 $1.30 M
22/01/2019 $0.00481958121069 $10,377 $1.26 M
23/01/2019 $0.00492200983897 $9,476 $1.28 M
24/01/2019 $0.00496687733829 $6,929 $1.29 M
25/01/2019 $0.00501548689905 $10,226 $1.31 M
26/01/2019 $0.0046668765372 $8,620 $1.22 M
27/01/2019 $0.00453813006824 $5,621 $1.18 M
28/01/2019 $0.00440708948031 $9,391 $1.15 M
29/01/2019 $0.00403777824177 $6,845 $1.05 M
30/01/2019 $0.00388368634614 $8,090 $1.01 M
31/01/2019 $0.00405983216069 $10,318 $1.06 M
01/02/2019 $0.00390384285083 $6,978 $1.02 M
02/02/2019 $0.00394274875387 $6,292 $1.03 M
03/02/2019 $0.00432079600737 $7,457 $1.13 M
04/02/2019 $0.00419885587853 $9,364 $1.09 M
05/02/2019 $0.00411927367828 $13,285 $1.07 M
06/02/2019 $0.00386000761863 $11,388 $1.01 M
07/02/2019 $0.00385823391956 $8,951 $1.01 M
08/02/2019 $0.00378713226984 $13,029 $987,427
09/02/2019 $0.00417968987874 $19,876 $1.09 M
10/02/2019 $0.00429302088141 $7,923 $1.12 M
11/02/2019 $0.00424909490708 $9,167 $1.23 M
12/02/2019 $0.00419378008847 $12,000 $1.27 M
13/02/2019 $0.00413509712146 $9,994 $1.25 M
14/02/2019 $0.00401434724939 $14,604 $1.22 M
15/02/2019 $0.00400942218561 $11,071 $1.22 M
16/02/2019 $0.00398021391003 $11,220 $1.21 M
17/02/2019 $0.00420465153005 $9,437 $1.27 M
18/02/2019 $0.00434767524464 $9,235 $1.33 M
19/02/2019 $0.00508536389614 $41,115 $1.55 M
20/02/2019 $0.00441222041045 $22,765 $1.34 M
21/02/2019 $0.00450647910431 $13,205 $1.37 M
22/02/2019 $0.00441591389421 $11,596 $1.35 M
23/02/2019 $0.00440836397457 $9,914 $1.34 M
24/02/2019 $0.00459671460165 $10,482 $1.40 M
25/02/2019 $0.00391945945442 $12,413 $1.19 M
26/02/2019 $0.00433839767102 $23,850 $1.32 M
27/02/2019 $0.00442107174282 $14,323 $1.35 M
28/02/2019 $0.00436130090839 $12,700 $1.33 M
01/03/2019 $0.00449524284284 $10,016 $1.37 M
02/03/2019 $0.00450144050602 $15,754 $1.37 M
03/03/2019 $0.0045602922323 $9,758 $1.39 M
04/03/2019 $0.00453354073609 $9,271 $1.38 M
05/03/2019 $0.00416180013782 $9,573 $1.27 M
06/03/2019 $0.00425943628183 $9,075 $1.30 M
07/03/2019 $0.00436193326596 $10,338 $1.33 M
08/03/2019 $0.00423032802052 $15,436 $1.29 M
09/03/2019 $0.00445857443186 $15,757 $1.36 M
10/03/2019 $0.00466175587032 $24,099 $1.42 M
11/03/2019 $0.00508874458192 $107,208 $1.55 M
12/03/2019 $0.00484603371163 $47,435 $1.48 M
13/03/2019 $0.00479261856324 $17,913 $1.46 M
14/03/2019 $0.00467665868193 $20,067 $1.41 M
15/03/2019 $0.00467993759505 $10,123 $1.41 M
16/03/2019 $0.00486668067994 $16,862 $1.47 M
17/03/2019 $0.00481595932611 $43,981 $1.45 M
18/03/2019 $0.00505904741537 $21,408 $1.52 M
19/03/2019 $0.00532221029032 $19,516 $1.60 M
20/03/2019 $0.00536474892164 $28,256 $1.62 M
21/03/2019 $0.00573315951347 $41,990 $1.73 M
22/03/2019 $0.00510219317664 $21,762 $1.54 M
23/03/2019 $0.00514048165519 $13,122 $1.55 M
24/03/2019 $0.00548892216583 $14,470 $1.65 M
25/03/2019 $0.00544108075312 $13,920 $1.64 M
26/03/2019 $0.00549960721056 $24,950 $1.66 M
27/03/2019 $0.00608895992794 $28,862 $1.84 M
28/03/2019 $0.0056963268356 $22,431 $1.72 M
29/03/2019 $0.0053698678956 $22,358 $1.62 M
30/03/2019 $0.00535197186082 $15,580 $1.62 M
31/03/2019 $0.00538406224392 $47,304 $1.63 M
01/04/2019 $0.00538831406515 $30,763 $1.63 M
02/04/2019 $0.00553347225116 $38,795 $1.67 M
03/04/2019 $0.00588969488674 $100,511 $1.93 M
04/04/2019 $0.0056488156837 $62,277 $1.84 M
05/04/2019 $0.0055902940436 $32,973 $1.82 M
06/04/2019 $0.00599633860852 $283,833 $1.96 M
07/04/2019 $0.00740975330608 $160,700 $2.38 M
08/04/2019 $0.00748209363529 $302,772 $2.42 M
09/04/2019 $0.00740662666262 $87,047 $2.50 M
10/04/2019 $0.00767247677278 $169,121 $2.59 M
11/04/2019 $0.00727562375243 $92,377 $2.45 M
12/04/2019 $0.00648917377498 $84,534 $2.19 M
13/04/2019 $0.0063744375633 $24,269 $2.15 M
14/04/2019 $0.00627730212834 $21,205 $2.12 M
15/04/2019 $0.00627359323958 $10,996 $2.12 M
16/04/2019 $0.00576589449001 $9,260 $1.95 M
17/04/2019 $0.00644843620411 $15,046 $2.18 M
18/04/2019 $0.00662529125454 $18,764 $2.24 M
19/04/2019 $0.00636337643625 $12,509 $2.15 M
20/04/2019 $0.00670119122532 $13,476 $2.26 M
21/04/2019 $0.00657574032627 $11,517 $2.22 M
22/04/2019 $0.00620556299683 $14,207 $2.09 M
23/04/2019 $0.00655868079874 $18,508 $2.21 M
24/04/2019 $0.00592019293736 $18,669 $2.00 M
24/04/2019 $0.00560037951475 $29,025 $1.89 M
25/04/2019 $0.00530082295805 $24,694 $1.79 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×