NeuroChain (NCC) current price is $0.011383.

NeuroChain current price is $0.011383 with a marketcap of $2.89 M. Its price is -0.37% down in last 24 hours.


  • neurochain
    NeuroChain(NCC)
  • Price
    $0.011383
  • 1h %
    -1.33%
  • 24h %
    -0.37%
  • 7d %
    -20.97%
  • Market Cap
    $2.89 M
  • Volume
    $22,528
  • Available Supply
    253.56 M NCC
  • Rank
    604


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/08/2018 $0.0245812 $164,308 $0
02/08/2018 $0.0255765 $192,900 $0
03/08/2018 $0.0263511 $182,774 $0
04/08/2018 $0.024209 $171,589 $0
05/08/2018 $0.0245514 $174,841 $0
06/08/2018 $0.0239969 $163,085 $0
07/08/2018 $0.0236765 $126,589 $0
08/08/2018 $0.0200918 $121,601 $0
09/08/2018 $0.018399 $181,709 $0
10/08/2018 $0.0169193 $181,524 $0
11/08/2018 $0.0132035 $226,411 $0
12/08/2018 $0.0126012 $214,265 $0
13/08/2018 $0.0104142 $181,517 $0
14/08/2018 $0.00881667 $83,003 $0
15/08/2018 $0.0115277 $112,556 $0
16/08/2018 $0.0113766 $146,873 $0
17/08/2018 $0.0166276 $193,127 $0
18/08/2018 $0.0184884 $237,919 $0
19/08/2018 $0.0178063 $316,799 $0
20/08/2018 $0.0213695 $76,078 $0
21/08/2018 $0.0207548 $62,275 $0
22/08/2018 $0.0203723 $33,874 $3.18 M
23/08/2018 $0.0184993 $23,004 $2.89 M
24/08/2018 $0.0188287 $40,109 $2.94 M
25/08/2018 $0.0187237 $19,291 $2.92 M
26/08/2018 $0.0182088 $15,776 $2.84 M
27/08/2018 $0.0184844 $30,932 $2.88 M
28/08/2018 $0.0202498 $43,019 $3.16 M
29/08/2018 $0.0214319 $38,645 $3.34 M
30/08/2018 $0.0205443 $18,405 $3.21 M
31/08/2018 $0.0217975 $11,765 $3.40 M
01/09/2018 $0.022832 $11,010 $3.56 M
02/09/2018 $0.0262926 $40,999 $4.10 M
03/09/2018 $0.0293456 $17,328 $4.58 M
04/09/2018 $0.0314631 $94,415 $4.91 M
05/09/2018 $0.0237636 $26,851 $3.71 M
06/09/2018 $0.0219998 $13,740 $3.43 M
07/09/2018 $0.0225949 $8,415 $3.53 M
08/09/2018 $0.0220787 $9,268 $3.45 M
09/09/2018 $0.0227865 $9,436 $3.56 M
10/09/2018 $0.0220164 $8,766 $3.44 M
11/09/2018 $0.0209427 $11,825 $3.27 M
12/09/2018 $0.0210068 $7,994 $3.28 M
13/09/2018 $0.0208868 $16,639 $3.26 M
14/09/2018 $0.0217195 $7,328 $3.39 M
15/09/2018 $0.0202401 $26,229 $3.16 M
16/09/2018 $0.0184259 $7,006 $2.88 M
17/09/2018 $0.017193 $21,018 $2.68 M
18/09/2018 $0.0182541 $11,594 $2.85 M
19/09/2018 $0.0191627 $5,355 $2.99 M
20/09/2018 $0.0186956 $4,316 $2.92 M
21/09/2018 $0.0190119 $14,801 $2.97 M
22/09/2018 $0.0188522 $6,976 $2.94 M
23/09/2018 $0.0179121 $29,572 $2.80 M
24/09/2018 $0.0175443 $36,902 $2.74 M
25/09/2018 $0.0155449 $28,550 $2.43 M
26/09/2018 $0.0167655 $24,359 $2.62 M
27/09/2018 $0.017215 $15,221 $2.69 M
28/09/2018 $0.0149119 $34,074 $2.33 M
29/09/2018 $0.0126898 $88,689 $1.98 M
30/09/2018 $0.0120141 $130,302 $1.87 M
01/10/2018 $0.0113183 $163,382 $1.77 M
02/10/2018 $0.0103993 $166,628 $1.62 M
03/10/2018 $0.0101955 $52,127 $1.59 M
04/10/2018 $0.00918484 $92,562 $1.43 M
05/10/2018 $0.0101532 $75,411 $1.58 M
06/10/2018 $0.0101986 $50,437 $1.59 M
07/10/2018 $0.00978497 $31,063 $1.53 M
08/10/2018 $0.00885003 $175,833 $1.38 M
09/10/2018 $0.00867606 $84,839 $1.35 M
10/10/2018 $0.0091827 $35,821 $1.43 M
11/10/2018 $0.00807782 $14,154 $1.26 M
12/10/2018 $0.0085093 $16,064 $1.33 M
13/10/2018 $0.00901498 $27,516 $1.41 M
14/10/2018 $0.0113406 $39,174 $1.77 M
15/10/2018 $0.0113573 $33,248 $1.77 M
16/10/2018 $0.0117143 $23,466 $1.83 M
17/10/2018 $0.0117907 $45,428 $1.84 M
18/10/2018 $0.0111875 $37,824 $1.75 M
19/10/2018 $0.0149355 $192,810 $2.33 M
20/10/2018 $0.0119721 $131,620 $1.87 M
21/10/2018 $0.0159535 $752,004 $2.49 M
22/10/2018 $0.0144302 $125,146 $2.25 M
23/10/2018 $0.0139369 $38,609 $2.17 M
24/10/2018 $0.0147957 $67,617 $2.31 M
25/10/2018 $0.0137431 $30,198 $2.14 M
26/10/2018 $0.0168638 $60,951 $2.63 M
27/10/2018 $0.0219341 $308,577 $3.42 M
28/10/2018 $0.0171433 $134,202 $2.68 M
29/10/2018 $0.0172803 $107,583 $2.70 M
30/10/2018 $0.0183851 $32,770 $2.87 M
31/10/2018 $0.0155929 $57,448 $2.43 M
01/11/2018 $0.0149284 $62,517 $2.33 M
02/11/2018 $0.0159622 $48,963 $2.49 M
03/11/2018 $0.0175934 $53,559 $2.75 M
04/11/2018 $0.0165733 $51,779 $2.59 M
05/11/2018 $0.015991 $26,819 $2.50 M
06/11/2018 $0.0150859 $28,183 $2.35 M
07/11/2018 $0.0157959 $34,232 $3.97 M
08/11/2018 $0.0154542 $41,234 $3.89 M
09/11/2018 $0.0138834 $44,966 $3.49 M
11/11/2018 $0.0143879 $19,916 $3.62 M
12/11/2018 $0.0142923 $39,260 $3.59 M
13/11/2018 $0.0145657 $25,998 $3.66 M
14/11/2018 $0.0136295 $25,455 $3.43 M
15/11/2018 $0.0113267 $36,332 $2.87 M
16/11/2018 $0.0109827 $21,672 $2.78 M
17/11/2018 $0.0109312 $20,958 $2.77 M
17/11/2018 $0.0117919 $42,316 $2.99 M
18/11/2018 $0.0113834004502 $22,528 $2.89 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×