NEO (NEO) current price is $8.01.
NEO current price is $8.01 with a marketcap of $520.42 M. Its price is 3.26% up in last 24 hours.

NEO(NEO)
 Price $8.01

1h %
0.18%

24h %
3.26%

7d %
3.12%
 Market Cap $520.42 M
 Volume $146.55 M
 Available Supply 65.00 M NEO
 Rank 16
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

19/01/2018  $139.126  $521.08 M  $9.04 B 
20/01/2018  $151.871  $491.28 M  $9.87 B 
21/01/2018  $129.124  $352.49 M  $8.39 B 
22/01/2018  $116.183  $318.08 M  $7.55 B 
23/01/2018  $123.116  $273.23 M  $8.00 B 
24/01/2018  $135.564  $433.45 M  $8.81 B 
25/01/2018  $140.02  $321.39 M  $9.10 B 
26/01/2018  $135.218  $315.88 M  $8.79 B 
27/01/2018  $141.171  $216.99 M  $9.18 B 
28/01/2018  $153.329  $242.32 M  $9.97 B 
29/01/2018  $164.464  $531.72 M  $10.69 B 
30/01/2018  $147.996  $711.94 M  $9.62 B 
31/01/2018  $143.13  $375.10 M  $9.30 B 
01/02/2018  $127.369  $355.97 M  $8.28 B 
02/02/2018  $116.594  $539.23 M  $7.58 B 
03/02/2018  $121.938  $263.00 M  $7.93 B 
04/02/2018  $104.524  $195.08 M  $6.79 B 
05/02/2018  $87.9278  $310.13 M  $5.72 B 
06/02/2018  $105.521  $643.53 M  $6.86 B 
07/02/2018  $107.864  $588.76 M  $7.01 B 
08/02/2018  $112.315  $561.76 M  $7.30 B 
09/02/2018  $115.459  $210.04 M  $7.50 B 
10/02/2018  $110.404  $355.00 M  $7.18 B 
11/02/2018  $108.144  $264.58 M  $7.03 B 
12/02/2018  $113.067  $272.50 M  $7.35 B 
13/02/2018  $111.063  $182.12 M  $7.22 B 
14/02/2018  $120.354  $219.60 M  $7.82 B 
15/02/2018  $122.24  $223.13 M  $7.95 B 
16/02/2018  $128.616  $194.25 M  $8.36 B 
17/02/2018  $136.296  $281.49 M  $8.86 B 
18/02/2018  $130.15  $212.61 M  $8.46 B 
19/02/2018  $137.292  $203.29 M  $8.92 B 
20/02/2018  $132.533  $228.56 M  $8.61 B 
21/02/2018  $121.039  $219.27 M  $7.87 B 
22/02/2018  $114.827  $195.76 M  $7.46 B 
23/02/2018  $121.861  $189.15 M  $7.92 B 
24/02/2018  $118.126  $157.51 M  $7.68 B 
25/02/2018  $119.187  $115.82 M  $7.75 B 
26/02/2018  $133.91  $291.18 M  $8.70 B 
27/02/2018  $142.551  $430.11 M  $9.27 B 
28/02/2018  $132.188  $313.20 M  $8.59 B 
01/03/2018  $129.392  $284.89 M  $8.41 B 
02/03/2018  $124.137  $148.93 M  $8.07 B 
03/03/2018  $121.97  $132.18 M  $7.93 B 
04/03/2018  $119.222  $177.71 M  $7.75 B 
06/03/2018  $109.646  $214.78 M  $7.13 B 
07/03/2018  $108.034  $202.18 M  $7.02 B 
08/03/2018  $101.813  $298.26 M  $6.62 B 
09/03/2018  $92.7713  $160.06 M  $6.03 B 
10/03/2018  $93.0974  $218.88 M  $6.05 B 
11/03/2018  $83.1331  $120.22 M  $5.40 B 
12/03/2018  $92.3701  $120.34 M  $6.00 B 
13/03/2018  $86.5585  $124.02 M  $5.63 B 
14/03/2018  $83.8674  $118.27 M  $5.45 B 
15/03/2018  $69.7277  $147.63 M  $4.53 B 
16/03/2018  $70.4058  $171.32 M  $4.58 B 
17/03/2018  $68.6307  $114.78 M  $4.46 B 
18/03/2018  $59.9624  $96.00 M  $3.90 B 
19/03/2018  $67.6896  $260.89 M  $4.40 B 
20/03/2018  $73.669  $282.28 M  $4.79 B 
21/03/2018  $75.3231  $238.80 M  $4.90 B 
22/03/2018  $73.8452  $176.60 M  $4.80 B 
23/03/2018  $69.1289  $150.99 M  $4.49 B 
24/03/2018  $69.5451  $142.69 M  $4.52 B 
25/03/2018  $65.2511  $98.55 M  $4.24 B 
26/03/2018  $65.5  $82.76 M  $4.26 B 
27/03/2018  $59.6981  $145.21 M  $3.88 B 
27/03/2018  $55.5303  $145.19 M  $3.61 B 
28/03/2018  $57.2364  $81.98 M  $3.72 B 
29/03/2018  $52.374  $109.97 M  $3.40 B 
30/03/2018  $50.4674  $114.84 M  $3.28 B 
31/03/2018  $50.153  $68.26 M  $3.26 B 
01/04/2018  $47.3907  $73.35 M  $3.08 B 
02/04/2018  $48.5412  $63.66 M  $3.16 B 
03/04/2018  $53.7628  $84.54 M  $3.49 B 
04/04/2018  $47.5304  $74.16 M  $3.09 B 
05/04/2018  $47.2614  $63.61 M  $3.07 B 
06/04/2018  $44.9281  $46.89 M  $2.92 B 
07/04/2018  $46.3307  $49.80 M  $3.01 B 
09/04/2018  $49.9212  $46.43 M  $3.24 B 
10/04/2018  $52.7625  $268.09 M  $3.43 B 
11/04/2018  $52.4711  $88.61 M  $3.41 B 
12/04/2018  $58.8468  $179.37 M  $3.83 B 
13/04/2018  $67.193  $276.48 M  $4.37 B 
14/04/2018  $61.7481  $174.41 M  $4.01 B 
15/04/2018  $65.075  $91.29 M  $4.23 B 
16/04/2018  $69.9386  $125.26 M  $4.55 B 
17/04/2018  $66.338  $124.11 M  $4.31 B 
18/04/2018  $66.2166  $104.17 M  $4.30 B 
19/04/2018  $72.4257  $146.93 M  $4.71 B 
20/04/2018  $74.6205  $173.62 M  $4.85 B 
21/04/2018  $79.1326  $185.74 M  $5.14 B 
22/04/2018  $74.2297  $170.10 M  $4.82 B 
23/04/2018  $73.8551  $117.64 M  $4.80 B 
24/04/2018  $76.2437  $129.09 M  $4.96 B 
25/04/2018  $82.026  $215.19 M  $5.33 B 
26/04/2018  $70.9911  $230.21 M  $4.61 B 
27/04/2018  $76.204  $140.90 M  $4.95 B 
28/04/2018  $72.5961  $132.14 M  $4.72 B 
29/04/2018  $77.2145  $143.23 M  $5.02 B 
30/04/2018  $94.759  $542.51 M  $6.16 B 
01/05/2018  $83.1541  $350.19 M  $5.41 B 
02/05/2018  $84.5468  $180.11 M  $5.50 B 
03/05/2018  $84.7555  $137.98 M  $5.51 B 
04/05/2018  $86.8209  $226.74 M  $5.64 B 
05/05/2018  $84.5263  $150.23 M  $5.49 B 
06/05/2018  $84.344  $128.55 M  $5.48 B 
07/05/2018  $83.3068  $177.01 M  $5.41 B 
08/05/2018  $79.5993  $157.93 M  $5.17 B 
09/05/2018  $76.8653  $125.93 M  $5.00 B 
10/05/2018  $76.3566  $120.80 M  $4.96 B 
11/05/2018  $68.9428  $128.14 M  $4.48 B 
12/05/2018  $64.0221  $174.04 M  $4.16 B 
13/05/2018  $65.123  $127.03 M  $4.23 B 
14/05/2018  $66.652  $105.51 M  $4.33 B 
15/05/2018  $67.2401  $130.33 M  $4.37 B 
16/05/2018  $63.0659  $98.22 M  $4.10 B 
17/05/2018  $62.2591  $99.95 M  $4.05 B 
18/05/2018  $57.5758  $95.92 M  $3.74 B 
19/05/2018  $59.7725  $94.20 M  $3.89 B 
20/05/2018  $59.2746  $79.41 M  $3.85 B 
21/05/2018  $63.7337  $90.03 M  $4.14 B 
22/05/2018  $62.4635  $121.63 M  $4.06 B 
23/05/2018  $57.6467  $95.26 M  $3.75 B 
24/05/2018  $52.434  $109.35 M  $3.41 B 
25/05/2018  $54.9056  $108.00 M  $3.57 B 
26/05/2018  $52.7271  $93.15 M  $3.43 B 
27/05/2018  $52.0351  $83.47 M  $3.38 B 
28/05/2018  $52.9846  $76.42 M  $3.44 B 
29/05/2018  $48.2988  $92.16 M  $3.14 B 
30/05/2018  $52.2765  $106.30 M  $3.40 B 
31/05/2018  $51.2186  $82.00 M  $3.33 B 
01/06/2018  $53.3301  $86.34 M  $3.47 B 
02/06/2018  $55.7471  $103.23 M  $3.62 B 
03/06/2018  $56.6402  $97.22 M  $3.68 B 
04/06/2018  $57.0345  $90.83 M  $3.71 B 
05/06/2018  $53.6516  $92.03 M  $3.49 B 
06/06/2018  $54.5985  $91.79 M  $3.55 B 
07/06/2018  $54.1772  $81.61 M  $3.52 B 
08/06/2018  $53.7861  $78.26 M  $3.50 B 
09/06/2018  $52.5533  $77.53 M  $3.42 B 
10/06/2018  $50.1395  $73.99 M  $3.26 B 
11/06/2018  $45.3551  $97.57 M  $2.95 B 
12/06/2018  $45.0141  $86.12 M  $2.93 B 
13/06/2018  $41.773  $82.29 M  $2.72 B 
14/06/2018  $38.4617  $98.66 M  $2.50 B 
15/06/2018  $40.7095  $105.09 M  $2.65 B 
16/06/2018  $38.4123  $68.59 M  $2.50 B 
17/06/2018  $38.4499  $68.09 M  $2.50 B 
18/06/2018  $38.5758  $65.25 M  $2.51 B 
19/06/2018  $39.7981  $87.90 M  $2.59 B 
20/06/2018  $39.6691  $75.13 M  $2.58 B 
21/06/2018  $39.1152  $71.39 M  $2.54 B 
22/06/2018  $37.8016  $70.82 M  $2.46 B 
23/06/2018  $33.9145  $83.08 M  $2.20 B 
24/06/2018  $33.7269  $57.44 M  $2.19 B 
25/06/2018  $31.4969  $91.18 M  $2.05 B 
26/06/2018  $31.2493  $55.79 M  $2.03 B 
27/06/2018  $29.9615  $52.32 M  $1.95 B 
28/06/2018  $30.5132  $52.38 M  $1.98 B 
29/06/2018  $28.3086  $53.84 M  $1.84 B 
30/06/2018  $30.0356  $67.47 M  $1.95 B 
01/07/2018  $30.5599  $75.17 M  $1.99 B 
02/07/2018  $31.2681  $70.27 M  $2.03 B 
03/07/2018  $35.8173  $144.66 M  $2.33 B 
04/07/2018  $35.7754  $149.87 M  $2.33 B 
05/07/2018  $40.6359  $220.13 M  $2.64 B 
06/07/2018  $40.49  $185.97 M  $2.63 B 
07/07/2018  $37.3513  $135.51 M  $2.43 B 
08/07/2018  $39.6039  $96.46 M  $2.57 B 
09/07/2018  $39.0397  $143.87 M  $2.54 B 
10/07/2018  $36.6718  $177.03 M  $2.38 B 
11/07/2018  $34.3788  $182.83 M  $2.23 B 
12/07/2018  $33.6675  $93.51 M  $2.19 B 
13/07/2018  $32.7458  $119.21 M  $2.13 B 
14/07/2018  $33.3273  $120.10 M  $2.17 B 
15/07/2018  $32.2675  $75.73 M  $2.10 B 
16/07/2018  $33.4763  $86.55 M  $2.18 B 
17/07/2018  $36.8379  $129.93 M  $2.39 B 
18/07/2018  $39.6491  $139.70 M  $2.58 B 
19/07/2018  $36.8465  $142.18 M  $2.40 B 
20/07/2018  $35.3226  $96.29 M  $2.30 B 
21/07/2018  $32.5502  $102.50 M  $2.12 B 
22/07/2018  $34.0682  $84.30 M  $2.21 B 
23/07/2018  $33.3913  $72.79 M  $2.17 B 
24/07/2018  $32.0822  $81.90 M  $2.09 B 
25/07/2018  $34.2116  $120.57 M  $2.22 B 
26/07/2018  $34.4707  $89.39 M  $2.24 B 
27/07/2018  $33.1012  $86.32 M  $2.15 B 
28/07/2018  $33.5372  $76.78 M  $2.18 B 
29/07/2018  $34.0992  $71.39 M  $2.22 B 
30/07/2018  $33.1011  $69.15 M  $2.15 B 
31/07/2018  $32.0378  $60.85 M  $2.08 B 
01/08/2018  $29.9042  $68.64 M  $1.94 B 
02/08/2018  $29.981  $59.31 M  $1.95 B 
03/08/2018  $27.7415  $54.64 M  $1.80 B 
04/08/2018  $28.474  $60.60 M  $1.85 B 
05/08/2018  $26.5322  $56.85 M  $1.72 B 
06/08/2018  $27.8637  $50.27 M  $1.81 B 
07/08/2018  $26.2441  $54.53 M  $1.71 B 
08/08/2018  $24.6032  $61.35 M  $1.60 B 
09/08/2018  $22.3407  $67.43 M  $1.45 B 
10/08/2018  $22.4573  $51.97 M  $1.46 B 
11/08/2018  $19.2917  $55.07 M  $1.25 B 
12/08/2018  $18.6758  $78.65 M  $1.21 B 
13/08/2018  $18.7683  $46.02 M  $1.22 B 
14/08/2018  $15.1478  $54.86 M  $984.61 M 
15/08/2018  $16.2988  $75.73 M  $1.06 B 
16/08/2018  $15.6942  $67.39 M  $1.02 B 
17/08/2018  $16.82  $67.38 M  $1.09 B 
18/08/2018  $19.9297  $106.56 M  $1.30 B 
19/08/2018  $18.6294  $78.87 M  $1.21 B 
20/08/2018  $19.7065  $68.65 M  $1.28 B 
21/08/2018  $17.6866  $62.46 M  $1.15 B 
22/08/2018  $18.9182  $52.82 M  $1.23 B 
23/08/2018  $17.1739  $61.17 M  $1.12 B 
24/08/2018  $17.4768  $50.00 M  $1.14 B 
25/08/2018  $18.1608  $47.20 M  $1.18 B 
26/08/2018  $17.7001  $45.54 M  $1.15 B 
27/08/2018  $17.7121  $44.91 M  $1.15 B 
28/08/2018  $20.3652  $89.51 M  $1.32 B 
29/08/2018  $21.1403  $85.50 M  $1.37 B 
30/08/2018  $20.0471  $78.73 M  $1.30 B 
31/08/2018  $19.4829  $62.52 M  $1.27 B 
01/09/2018  $20.7194  $62.33 M  $1.35 B 
02/09/2018  $21.7733  $88.94 M  $1.42 B 
03/09/2018  $21.6477  $84.73 M  $1.41 B 
04/09/2018  $22.7922  $76.96 M  $1.48 B 
05/09/2018  $24.7527  $98.72 M  $1.61 B 
06/09/2018  $19.2808  $152.47 M  $1.25 B 
07/09/2018  $20.4834  $97.76 M  $1.33 B 
08/09/2018  $19.8627  $81.40 M  $1.29 B 
09/09/2018  $18.197  $60.80 M  $1.18 B 
10/09/2018  $18.7094  $67.83 M  $1.22 B 
11/09/2018  $18.6762  $55.98 M  $1.21 B 
12/09/2018  $17.4634  $61.02 M  $1.14 B 
13/09/2018  $18.1534  $60.66 M  $1.18 B 
14/09/2018  $18.3114  $65.39 M  $1.19 B 
15/09/2018  $18.0143  $59.70 M  $1.17 B 
16/09/2018  $17.9421  $56.70 M  $1.17 B 
17/09/2018  $18.3076  $47.02 M  $1.19 B 
18/09/2018  $16.5402  $60.59 M  $1.08 B 
19/09/2018  $17.4392  $52.11 M  $1.13 B 
20/09/2018  $17.1887  $48.76 M  $1.12 B 
21/09/2018  $18.268  $63.54 M  $1.19 B 
22/09/2018  $18.9898  $126.60 M  $1.23 B 
23/09/2018  $18.7814  $69.18 M  $1.22 B 
24/09/2018  $19.4939  $87.33 M  $1.27 B 
25/09/2018  $17.8521  $73.53 M  $1.16 B 
26/09/2018  $17.4865  $61.45 M  $1.14 B 
27/09/2018  $18.1127  $90.19 M  $1.18 B 
28/09/2018  $19.0532  $129.52 M  $1.24 B 
29/09/2018  $18.5815  $184.40 M  $1.21 B 
30/09/2018  $19.0108  $108.65 M  $1.24 B 
01/10/2018  $19.01  $151.34 M  $1.24 B 
02/10/2018  $18.5549  $166.98 M  $1.21 B 
03/10/2018  $17.8715  $149.90 M  $1.16 B 
04/10/2018  $18.2294  $115.03 M  $1.18 B 
05/10/2018  $17.8543  $146.18 M  $1.16 B 
06/10/2018  $18.152  $84.16 M  $1.18 B 
07/10/2018  $18.0637  $106.66 M  $1.17 B 
08/10/2018  $18.1722  $146.23 M  $1.18 B 
09/10/2018  $18.4363  $164.60 M  $1.20 B 
10/10/2018  $18.1494  $165.16 M  $1.18 B 
11/10/2018  $16.7928  $186.61 M  $1.09 B 
12/10/2018  $15.6063  $217.29 M  $1.01 B 
13/10/2018  $15.8016  $187.50 M  $1.03 B 
14/10/2018  $15.9636  $133.82 M  $1.04 B 
15/10/2018  $15.5726  $158.59 M  $1.01 B 
16/10/2018  $16.1812  $259.05 M  $1.05 B 
17/10/2018  $16.6173  $238.73 M  $1.08 B 
18/10/2018  $16.6287  $204.45 M  $1.08 B 
19/10/2018  $16.4651  $318.06 M  $1.07 B 
20/10/2018  $16.4689  $195.77 M  $1.07 B 
21/10/2018  $16.7563  $183.45 M  $1.09 B 
22/10/2018  $16.4626  $204.56 M  $1.07 B 
23/10/2018  $16.6576  $153.22 M  $1.08 B 
24/10/2018  $16.6337  $166.00 M  $1.08 B 
25/10/2018  $16.5289  $136.35 M  $1.07 B 
26/10/2018  $16.3907  $85.79 M  $1.07 B 
27/10/2018  $16.216  $128.77 M  $1.05 B 
28/10/2018  $16.1233  $74.05 M  $1.05 B 
29/10/2018  $16.1509  $112.04 M  $1.05 B 
30/10/2018  $15.3915  $143.66 M  $1.00 B 
31/10/2018  $15.2308  $126.61 M  $990.00 M 
01/11/2018  $15.288  $136.66 M  $993.72 M 
02/11/2018  $16.0225  $141.99 M  $1.04 B 
03/11/2018  $16.0844  $139.19 M  $1.05 B 
04/11/2018  $15.9441  $123.21 M  $1.04 B 
05/11/2018  $16.5135  $171.54 M  $1.07 B 
06/11/2018  $16.4598  $133.14 M  $1.07 B 
07/11/2018  $16.9886  $189.76 M  $1.10 B 
08/11/2018  $16.3817  $154.69 M  $1.06 B 
09/11/2018  $16.2646  $154.28 M  $1.06 B 
10/11/2018  $16.117  $137.94 M  $1.05 B 
11/11/2018  $15.9808  $126.34 M  $1.04 B 
12/11/2018  $15.9132  $134.06 M  $1.03 B 
13/11/2018  $15.4872  $156.84 M  $1.01 B 
14/11/2018  $15.2664  $132.33 M  $992.32 M 
15/11/2018  $13.1177  $188.16 M  $852.65 M 
16/11/2018  $12.9353  $189.49 M  $840.79 M 
17/11/2018  $12.5465  $144.94 M  $815.52 M 
18/11/2018  $12.552  $150.29 M  $815.88 M 
19/11/2018  $11.9908  $182.15 M  $779.40 M 
20/11/2018  $10.0828  $235.88 M  $655.38 M 
21/11/2018  $8.90421  $199.12 M  $578.77 M 
22/11/2018  $9.19416  $163.77 M  $597.62 M 
23/11/2018  $8.17338  $177.19 M  $531.27 M 
24/11/2018  $8.64746  $140.78 M  $562.08 M 
25/11/2018  $7.03916  $133.59 M  $457.55 M 
26/11/2018  $7.72917  $152.51 M  $502.40 M 
27/11/2018  $7.03245  $133.57 M  $457.11 M 
28/11/2018  $7.439  $133.34 M  $483.54 M 
29/11/2018  $8.104  $175.98 M  $526.76 M 
30/11/2018  $8.46378647982  $160.35 M  $550.15 M 
01/12/2018  $7.66840371093  $137.69 M  $498.45 M 
02/12/2018  $8.2509501835  $148.92 M  $536.31 M 
03/12/2018  $7.80614755088  $130.79 M  $507.40 M 
04/12/2018  $7.30033819649  $130.03 M  $474.52 M 
05/12/2018  $7.26499432667  $153.79 M  $472.22 M 
06/12/2018  $7.00806220495  $142.25 M  $455.52 M 
07/12/2018  $5.78668213003  $140.09 M  $376.13 M 
08/12/2018  $6.44052959331  $172.70 M  $418.63 M 
09/12/2018  $6.11742562228  $155.90 M  $397.63 M 
10/12/2018  $6.33385388551  $135.51 M  $411.70 M 
11/12/2018  $6.15408989008  $103.47 M  $400.02 M 
12/12/2018  $5.91373870205  $98.62 M  $384.39 M 
13/12/2018  $5.95795316982  $96.50 M  $387.27 M 
14/12/2018  $5.660940006  $123.50 M  $367.96 M 
15/12/2018  $5.68905920492  $74.63 M  $369.79 M 
16/12/2018  $5.93458767772  $77.38 M  $385.75 M 
17/12/2018  $5.78777892238  $70.91 M  $376.21 M 
18/12/2018  $6.55411657407  $108.16 M  $426.02 M 
19/12/2018  $7.0080705968  $113.60 M  $455.52 M 
20/12/2018  $6.87122024482  $139.60 M  $446.63 M 
21/12/2018  $7.07166204203  $173.11 M  $459.66 M 
22/12/2018  $6.79359850884  $181.01 M  $441.58 M 
23/12/2018  $7.3647304365  $189.04 M  $478.71 M 
24/12/2018  $8.63198711227  $195.53 M  $561.08 M 
25/12/2018  $7.48761690196  $177.43 M  $486.70 M 
26/12/2018  $7.9138486398  $118.79 M  $514.40 M 
27/12/2018  $7.53158215768  $106.62 M  $489.55 M 
28/12/2018  $6.87505089418  $100.15 M  $446.88 M 
29/12/2018  $7.92989154311  $125.19 M  $515.44 M 
30/12/2018  $7.96945852034  $120.44 M  $518.01 M 
31/12/2018  $7.84083011618  $109.40 M  $509.65 M 
01/01/2019  $7.48138176176  $100.58 M  $486.29 M 
02/01/2019  $7.76669895862  $103.11 M  $504.84 M 
03/01/2019  $7.99755840908  $105.34 M  $519.84 M 
04/01/2019  $7.74128563171  $90.07 M  $503.18 M 
05/01/2019  $7.7455114545  $93.94 M  $503.46 M 
06/01/2019  $7.79086720876  $108.93 M  $506.41 M 
07/01/2019  $8.87743352347  $157.43 M  $577.03 M 
08/01/2019  $8.38248418048  $105.26 M  $544.86 M 
09/01/2019  $9.56695760913  $204.74 M  $621.85 M 
10/01/2019  $9.3888574375  $173.80 M  $610.28 M 
11/01/2019  $7.84640748691  $171.56 M  $510.02 M 
12/01/2019  $7.9417928567  $115.30 M  $516.22 M 
13/01/2019  $7.76565977044  $102.26 M  $504.77 M 
14/01/2019  $7.38730043133  $119.57 M  $480.17 M 
15/01/2019  $7.90075624634  $130.18 M  $513.55 M 
16/01/2019  $7.64896917284  $127.93 M  $497.18 M 
17/01/2019  $7.66818923884  $131.06 M  $498.43 M 
18/01/2019  $7.71508590717  $127.77 M  $501.48 M 
19/01/2019  $7.75807106934  $109.02 M  $504.27 M 
19/01/2019  $8.14813847628  $140.88 M  $529.63 M 
20/01/2019  $8.00234175615  $146.46 M  $520.15 M 