Nerves (NER) current price is $0.000112.

Nerves current price is $0.000112 with a marketcap of $547,508. Its price is -31.61% down in last 24 hours.


  • nerves
    Nerves(NER)
  • Price
    $0.000112
  • 1h %
    -0.13%
  • 24h %
    -31.61%
  • 7d %
    -43.07%
  • Market Cap
    $547,508
  • Volume
    $3,192
  • Available Supply
    4.88 B NER
  • Rank
    968


More Info About Coin

Historical Data

Date Price Volume Market Cap
03/10/2018 $0.00125188 $1.05 M $0
04/10/2018 $0.00137486 $1.68 M $0
05/10/2018 $0.00132047 $1.65 M $0
06/10/2018 $0.00131783 $944,059 $6.42 M
07/10/2018 $0.00124591 $952,837 $6.07 M
08/10/2018 $0.0013148 $1.28 M $6.40 M
09/10/2018 $0.00126056 $1.19 M $6.14 M
10/10/2018 $0.00125191 $1.03 M $6.10 M
11/10/2018 $0.00119397 $824,037 $5.81 M
12/10/2018 $0.00119277 $1.46 M $5.81 M
13/10/2018 $0.00119228 $1.18 M $5.82 M
14/10/2018 $0.00118536 $933,775 $5.79 M
15/10/2018 $0.00124769 $1.82 M $6.09 M
16/10/2018 $0.00125714 $2.47 M $6.14 M
17/10/2018 $0.00129693 $2.69 M $6.33 M
18/10/2018 $0.00129947 $2.06 M $6.34 M
19/10/2018 $0.00136011 $2.30 M $6.64 M
20/10/2018 $0.00134724 $2.58 M $6.58 M
21/10/2018 $0.00137075 $2.61 M $6.69 M
22/10/2018 $0.00135775 $4.14 M $6.63 M
23/10/2018 $0.00135596 $2.87 M $6.62 M
24/10/2018 $0.00129356 $3.60 M $6.32 M
25/10/2018 $0.00129013 $4.16 M $6.30 M
26/10/2018 $0.00134802 $3.67 M $6.58 M
27/10/2018 $0.00128955 $3.63 M $6.30 M
28/10/2018 $0.00135746 $3.77 M $6.63 M
29/10/2018 $0.00135693 $4.69 M $6.62 M
30/10/2018 $0.00126625 $3.36 M $6.18 M
31/10/2018 $0.00131766 $4.64 M $6.43 M
01/11/2018 $0.00134289 $3.88 M $6.56 M
02/11/2018 $0.00126779 $4.49 M $6.19 M
03/11/2018 $0.00127372 $3.84 M $6.22 M
04/11/2018 $0.00127207 $4.23 M $6.21 M
05/11/2018 $0.00129043 $3.66 M $6.30 M
06/11/2018 $0.00135155 $6.00 M $6.60 M
07/11/2018 $0.0011087 $2.16 M $5.41 M
08/11/2018 $0.000975206 $1.03 M $4.76 M
09/11/2018 $0.000331161 $525,264 $1.62 M
10/11/2018 $0.000260776 $28,185 $1.27 M
11/11/2018 $0.000200895 $7,836 $980,779
12/11/2018 $0.00013896 $3,210 $678,409
13/11/2018 $0.000146272 $1,941 $714,107
14/11/2018 $0.000198462 $2,065 $968,901
15/11/2018 $0.000171417 $454 $836,866
16/11/2018 $0.00011744 $1,914 $573,347
17/11/2018 $0.000109383 $1,157 $534,013
17/11/2018 $0.000164532 $116 $803,253
18/11/2018 $0.000112147172673 $3,192 $547,508

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×