Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/04/2019 $0.00903079327444 $65.30 M $0
18/04/2019 $0.0148266498366 $136.43 M $0
19/04/2019 $0.0110588117039 $231.63 M $0
20/04/2019 $0.00947386265181 $54.63 M $0
21/04/2019 $0.0105328117705 $56.80 M $0
22/04/2019 $0.00974392270881 $39.03 M $0
23/04/2019 $0.00731132495277 $34.03 M $0
24/04/2019 $0.00706167578537 $30.49 M $0
25/04/2019 $0.00620541924735 $16.04 M $0
26/04/2019 $0.00530562918621 $12.51 M $0
27/04/2019 $0.00574462652934 $21.64 M $0
28/04/2019 $0.00561495126502 $26.55 M $0
29/04/2019 $0.00563821546136 $10.00 M $0
30/04/2019 $0.00563206100232 $17.62 M $0
01/05/2019 $0.00571673105335 $14.65 M $0
02/05/2019 $0.00620142153099 $6.23 M $0
03/05/2019 $0.00577373631587 $10.68 M $0
04/05/2019 $0.00517494463138 $16.58 M $0
05/05/2019 $0.00540394519376 $6.74 M $0
06/05/2019 $0.00459251597974 $13.29 M $54.87 M
07/05/2019 $0.00426176875124 $11.20 M $50.92 M
08/05/2019 $0.00470789963517 $7.69 M $56.25 M
09/05/2019 $0.0033469724258 $11.51 M $39.99 M
10/05/2019 $0.00361092206335 $10.77 M $43.14 M
11/05/2019 $0.00350495546468 $19.20 M $41.88 M
12/05/2019 $0.00367078767194 $4.83 M $43.86 M
13/05/2019 $0.00346879873083 $15.96 M $41.45 M
14/05/2019 $0.00323144528846 $19.21 M $38.61 M
15/05/2019 $0.0034865483138 $25.67 M $41.66 M
16/05/2019 $0.00393066447754 $37.19 M $46.96 M
17/05/2019 $0.0038365955434 $26.19 M $45.84 M
18/05/2019 $0.00464585573922 $46.43 M $55.51 M
19/05/2019 $0.00447446782306 $37.94 M $53.46 M
20/05/2019 $0.00484271144335 $29.96 M $57.86 M
21/05/2019 $0.00565212219196 $43.88 M $67.53 M
22/05/2019 $0.00405510266735 $35.75 M $48.45 M
23/05/2019 $0.00442159255525 $15.56 M $52.83 M
24/05/2019 $0.00432321863963 $9.76 M $51.66 M
25/05/2019 $0.00390524161845 $7.21 M $46.66 M
26/05/2019 $0.0042251587549 $8.78 M $50.48 M
27/05/2019 $0.00410238862578 $12.96 M $49.02 M
28/05/2019 $0.00443026769904 $7.92 M $52.93 M
29/05/2019 $0.00411099936914 $10.99 M $49.12 M
30/05/2019 $0.00373807572947 $11.16 M $44.66 M
31/05/2019 $0.00463010274223 $4.73 M $55.32 M
01/06/2019 $0.00427968587042 $7.35 M $51.14 M
02/06/2019 $0.00446997282227 $6.33 M $53.41 M
03/06/2019 $0.00368454932953 $21.79 M $44.02 M
04/06/2019 $0.00354527619242 $19.72 M $42.36 M
05/06/2019 $0.00404573900344 $12.71 M $48.34 M
06/06/2019 $0.00412672663595 $11.14 M $49.31 M
07/06/2019 $0.00466316740099 $4.51 M $55.72 M
08/06/2019 $0.00439507052273 $4.94 M $52.51 M
09/06/2019 $0.00439075839396 $4.31 M $52.46 M
10/06/2019 $0.00459589518059 $4.82 M $54.91 M
11/06/2019 $0.00343290503382 $9.61 M $41.02 M
12/06/2019 $0.0034265376016 $12.59 M $40.94 M
13/06/2019 $0.00360413311245 $11.33 M $43.06 M
14/06/2019 $0.00360613702367 $8.13 M $43.09 M
15/06/2019 $0.00366861719277 $5.11 M $43.83 M
16/06/2019 $0.00368376828618 $6.30 M $44.01 M
17/06/2019 $0.00360020949817 $10.04 M $43.02 M
18/06/2019 $0.00352672231956 $7.83 M $42.14 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×