Nexo (NEXO) current price is $0.117352.

Nexo current price is $0.117352 with a marketcap of $65.72 M. Its price is -5.39% down in last 24 hours.


  • nexo
    Nexo(NEXO)
  • Price
    $0.117352
  • 1h %
    0.04%
  • 24h %
    -5.39%
  • 7d %
    -16.28%
  • Market Cap
    $65.72 M
  • Volume
    $1.97 M
  • Available Supply
    560.00 M NEXO
  • Rank
    78


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/05/2018 $0.190647 $3.10 M $0
02/05/2018 $0.205944 $2.53 M $0
03/05/2018 $0.250225 $1.31 M $0
04/05/2018 $0.265942 $690,785 $148.93 M
07/05/2018 $0.264476 $180,362 $148.11 M
08/05/2018 $0.350506 $3.07 M $196.28 M
09/05/2018 $0.391522 $6.90 M $219.25 M
10/05/2018 $0.343782 $5.35 M $192.52 M
11/05/2018 $0.313912 $3.93 M $175.79 M
12/05/2018 $0.305401 $2.47 M $171.02 M
13/05/2018 $0.302723 $2.08 M $169.52 M
14/05/2018 $0.292952 $3.34 M $164.05 M
15/05/2018 $0.242688 $2.94 M $135.91 M
16/05/2018 $0.240181 $4.11 M $134.50 M
17/05/2018 $0.219363 $5.63 M $122.84 M
18/05/2018 $0.211443 $7.30 M $118.41 M
19/05/2018 $0.226764 $6.28 M $126.99 M
20/05/2018 $0.222663 $4.52 M $124.69 M
21/05/2018 $0.207726 $3.90 M $116.33 M
22/05/2018 $0.19055 $2.80 M $106.71 M
23/05/2018 $0.163749 $39.16 M $91.70 M
24/05/2018 $0.186364 $11.72 M $104.36 M
25/05/2018 $0.190167 $6.08 M $106.49 M
26/05/2018 $0.207294 $7.51 M $116.08 M
27/05/2018 $0.192411 $5.38 M $107.75 M
28/05/2018 $0.179837 $7.70 M $100.71 M
29/05/2018 $0.194241 $6.78 M $108.77 M
30/05/2018 $0.19236 $6.27 M $107.72 M
31/05/2018 $0.190809 $4.90 M $106.85 M
01/06/2018 $0.179118 $5.02 M $100.31 M
02/06/2018 $0.180971 $2.18 M $101.34 M
03/06/2018 $0.186857 $2.56 M $104.64 M
04/06/2018 $0.183137 $7.19 M $102.56 M
05/06/2018 $0.188191 $7.81 M $105.39 M
06/06/2018 $0.173257 $6.31 M $97.02 M
07/06/2018 $0.168913 $4.41 M $94.59 M
08/06/2018 $0.161889 $7.62 M $90.66 M
09/06/2018 $0.160823 $16.17 M $90.06 M
10/06/2018 $0.143437 $12.81 M $80.32 M
11/06/2018 $0.127439 $5.79 M $71.37 M
12/06/2018 $0.122653 $7.65 M $68.69 M
13/06/2018 $0.114326 $7.26 M $64.02 M
14/06/2018 $0.134096 $6.92 M $75.09 M
15/06/2018 $0.130003 $7.35 M $72.80 M
16/06/2018 $0.132616 $8.14 M $74.26 M
17/06/2018 $0.131499 $8.18 M $73.64 M
18/06/2018 $0.128232 $7.00 M $71.81 M
19/06/2018 $0.125178 $7.76 M $70.10 M
20/06/2018 $0.123557 $6.44 M $69.19 M
21/06/2018 $0.122513 $3.63 M $68.61 M
22/06/2018 $0.104008 $1.01 M $58.24 M
23/06/2018 $0.113523 $764,814 $63.57 M
24/06/2018 $0.10798 $1.01 M $60.47 M
25/06/2018 $0.111363 $1.07 M $62.36 M
26/06/2018 $0.0930816 $933,065 $52.13 M
27/06/2018 $0.100728 $791,249 $56.41 M
28/06/2018 $0.100388 $383,910 $56.22 M
29/06/2018 $0.095614 $810,928 $53.54 M
30/06/2018 $0.102993 $1.03 M $57.68 M
01/07/2018 $0.103889 $835,094 $58.18 M
02/07/2018 $0.114801 $922,801 $64.29 M
03/07/2018 $0.110682 $1.31 M $61.98 M
04/07/2018 $0.115375 $1.03 M $64.61 M
05/07/2018 $0.116246 $769,020 $65.10 M
06/07/2018 $0.110513 $1.10 M $61.89 M
07/07/2018 $0.106888 $959,315 $59.86 M
08/07/2018 $0.10988 $895,310 $61.53 M
09/07/2018 $0.108764 $858,058 $60.91 M
10/07/2018 $0.0931389 $694,634 $52.16 M
11/07/2018 $0.0925377 $763,003 $51.82 M
12/07/2018 $0.0873219 $689,169 $48.90 M
13/07/2018 $0.0903955 $1.48 M $50.62 M
14/07/2018 $0.092632 $1.80 M $51.87 M
15/07/2018 $0.0949841 $1.75 M $53.19 M
16/07/2018 $0.0969845 $1.19 M $54.31 M
17/07/2018 $0.10265 $1.21 M $57.48 M
18/07/2018 $0.0872197 $585,233 $48.84 M
19/07/2018 $0.0861474 $451,627 $48.24 M
20/07/2018 $0.0754874 $321,387 $42.27 M
21/07/2018 $0.0795476 $316,273 $44.55 M
22/07/2018 $0.0790529 $434,775 $44.27 M
23/07/2018 $0.071109 $594,546 $39.82 M
24/07/2018 $0.0680899 $506,405 $38.13 M
25/07/2018 $0.0651139 $521,318 $36.46 M
26/07/2018 $0.0700554 $417,365 $39.23 M
27/07/2018 $0.086447 $417,198 $48.41 M
28/07/2018 $0.0944972 $631,402 $52.92 M
29/07/2018 $0.106759 $741,652 $59.79 M
30/07/2018 $0.0904442 $594,307 $50.65 M
31/07/2018 $0.0761356 $504,151 $42.64 M
01/08/2018 $0.0769964 $391,944 $43.12 M
02/08/2018 $0.0770844 $456,334 $43.17 M
03/08/2018 $0.0737186 $422,131 $41.28 M
04/08/2018 $0.0715672 $358,325 $40.08 M
05/08/2018 $0.0707549 $265,783 $39.62 M
06/08/2018 $0.0667721 $360,567 $37.39 M
07/08/2018 $0.0624733 $506,797 $34.99 M
08/08/2018 $0.0557828 $701,013 $31.24 M
09/08/2018 $0.0606969 $670,884 $33.99 M
10/08/2018 $0.0574473 $780,712 $32.17 M
11/08/2018 $0.0607652 $1.07 M $34.03 M
12/08/2018 $0.0595282 $762,384 $33.34 M
13/08/2018 $0.0552361 $653,552 $30.93 M
14/08/2018 $0.050594 $1.16 M $28.33 M
15/08/2018 $0.0576511 $1.36 M $32.28 M
16/08/2018 $0.0559736 $1.31 M $31.35 M
17/08/2018 $0.0610927 $1.51 M $34.21 M
18/08/2018 $0.0610942 $1.47 M $34.21 M
19/08/2018 $0.0613257 $1.47 M $34.34 M
20/08/2018 $0.0561643 $1.49 M $31.45 M
21/08/2018 $0.0562897 $1.08 M $31.52 M
22/08/2018 $0.0510627 $1.18 M $28.60 M
23/08/2018 $0.0550654 $1.10 M $30.84 M
24/08/2018 $0.0594236 $927,585 $33.28 M
25/08/2018 $0.0586828 $510,765 $32.86 M
26/08/2018 $0.0605408 $566,830 $33.90 M
27/08/2018 $0.0611849 $481,654 $34.26 M
28/08/2018 $0.063239 $574,431 $35.41 M
29/08/2018 $0.0597563 $585,003 $33.46 M
30/08/2018 $0.0591566 $560,277 $33.13 M
31/08/2018 $0.0610492 $536,294 $34.19 M
01/09/2018 $0.064456 $575,613 $36.10 M
02/09/2018 $0.0616683 $539,467 $34.53 M
03/09/2018 $0.0630002 $523,100 $35.28 M
04/09/2018 $0.0630242 $549,606 $35.29 M
05/09/2018 $0.0531392 $582,691 $29.76 M
06/09/2018 $0.0499354 $780,818 $27.96 M
07/09/2018 $0.0492327 $906,561 $27.57 M
08/09/2018 $0.0476974 $746,323 $26.71 M
09/09/2018 $0.0465463 $897,245 $26.07 M
10/09/2018 $0.045721 $608,998 $25.60 M
11/09/2018 $0.047537 $927,302 $26.62 M
12/09/2018 $0.0456658 $904,672 $25.57 M
13/09/2018 $0.0496287 $1.87 M $27.79 M
14/09/2018 $0.0488416 $2.24 M $27.35 M
15/09/2018 $0.0490894 $2.49 M $27.49 M
16/09/2018 $0.0486999 $2.48 M $27.27 M
17/09/2018 $0.0465134 $2.18 M $26.05 M
18/09/2018 $0.0471236 $2.13 M $26.39 M
19/09/2018 $0.0496254 $2.17 M $27.79 M
20/09/2018 $0.0494235 $2.06 M $27.68 M
21/09/2018 $0.0550671 $1.73 M $30.84 M
22/09/2018 $0.0523311 $2.37 M $29.31 M
23/09/2018 $0.0506428 $2.55 M $28.36 M
24/09/2018 $0.0528709 $2.67 M $29.61 M
25/09/2018 $0.0522876 $1.39 M $29.28 M
26/09/2018 $0.0585637 $1.29 M $32.80 M
27/09/2018 $0.0613826 $1.12 M $34.37 M
28/09/2018 $0.0610821 $2.18 M $34.21 M
30/09/2018 $0.067107 $1.93 M $37.58 M
01/10/2018 $0.07118 $665,813 $39.86 M
02/10/2018 $0.0888144 $3.26 M $49.74 M
03/10/2018 $0.0908157 $3.14 M $50.86 M
04/10/2018 $0.088234 $3.47 M $49.41 M
05/10/2018 $0.110652 $3.61 M $61.97 M
06/10/2018 $0.103428 $3.44 M $57.92 M
07/10/2018 $0.101597 $2.08 M $56.89 M
08/10/2018 $0.106369 $3.25 M $59.57 M
09/10/2018 $0.109005 $3.23 M $61.04 M
10/10/2018 $0.106649 $2.79 M $59.72 M
11/10/2018 $0.115435 $2.60 M $64.64 M
12/10/2018 $0.0963902 $2.25 M $53.98 M
13/10/2018 $0.101712 $2.37 M $56.96 M
14/10/2018 $0.10702 $3.26 M $59.93 M
15/10/2018 $0.0978939 $2.38 M $54.82 M
16/10/2018 $0.0949252 $2.46 M $53.16 M
17/10/2018 $0.0960001 $2.11 M $53.76 M
18/10/2018 $0.0964762 $1.93 M $54.03 M
19/10/2018 $0.100121 $2.31 M $64.69 M
20/10/2018 $0.101786 $1.70 M $57.00 M
21/10/2018 $0.111923 $2.01 M $62.68 M
22/10/2018 $0.131931 $2.89 M $73.88 M
23/10/2018 $0.128437 $2.24 M $71.92 M
24/10/2018 $0.140258 $1.95 M $78.54 M
25/10/2018 $0.155242 $2.71 M $86.94 M
26/10/2018 $0.190645 $3.63 M $106.76 M
27/10/2018 $0.176147 $3.37 M $98.64 M
28/10/2018 $0.179962 $2.87 M $100.78 M
29/10/2018 $0.181508 $2.82 M $101.64 M
30/10/2018 $0.184031 $2.94 M $103.06 M
31/10/2018 $0.183093 $3.09 M $102.53 M
01/11/2018 $0.171724 $3.01 M $96.17 M
02/11/2018 $0.183005 $2.03 M $102.48 M
03/11/2018 $0.175206 $3.07 M $98.12 M
04/11/2018 $0.175667 $2.89 M $98.37 M
05/11/2018 $0.166637 $2.97 M $93.32 M
06/11/2018 $0.176663 $2.60 M $98.93 M
07/11/2018 $0.168646 $2.97 M $94.44 M
08/11/2018 $0.166099 $2.26 M $93.02 M
09/11/2018 $0.154434 $2.89 M $86.48 M
10/11/2018 $0.145697 $2.61 M $81.59 M
11/11/2018 $0.140919 $2.40 M $78.91 M
12/11/2018 $0.146901 $2.35 M $82.26 M
13/11/2018 $0.147523 $2.46 M $82.61 M
14/11/2018 $0.158057 $2.60 M $88.51 M
15/11/2018 $0.125016 $2.30 M $70.01 M
16/11/2018 $0.123806 $2.23 M $69.33 M
17/11/2018 $0.127798 $1.99 M $71.57 M
17/11/2018 $0.125472 $1.97 M $70.26 M
18/11/2018 $0.121176273666 $1.98 M $67.86 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×