Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $1.72566 $1.12 M $99.52 M
19/01/2018 $1.63611 $761,280 $94.36 M
20/01/2018 $2.01882 $866,548 $116.43 M
21/01/2018 $1.9815 $1.65 M $114.28 M
22/01/2018 $1.63921 $874,270 $94.54 M
23/01/2018 $1.66145 $640,728 $95.82 M
24/01/2018 $1.67764 $1.03 M $96.75 M
25/01/2018 $1.6175 $571,645 $93.29 M
26/01/2018 $1.43303 $2.11 M $82.65 M
27/01/2018 $1.46517 $622,040 $84.50 M
28/01/2018 $1.33241 $1.15 M $76.84 M
29/01/2018 $1.3153 $630,062 $75.86 M
30/01/2018 $1.18989 $492,189 $68.62 M
31/01/2018 $1.30243 $1.12 M $75.11 M
01/02/2018 $1.19923 $1.07 M $69.16 M
02/02/2018 $1.03664 $471,610 $59.79 M
03/02/2018 $1.12643 $281,961 $64.96 M
04/02/2018 $1.04387 $331,485 $60.20 M
05/02/2018 $0.836471 $623,961 $48.24 M
06/02/2018 $0.83044 $686,717 $47.89 M
07/02/2018 $0.874571 $465,778 $50.44 M
08/02/2018 $0.956641 $398,400 $55.17 M
09/02/2018 $0.963784 $295,510 $55.58 M
10/02/2018 $0.953461 $532,942 $54.99 M
11/02/2018 $0.936343 $122,451 $54.00 M
12/02/2018 $0.955352 $265,889 $55.10 M
13/02/2018 $0.875533 $211,547 $50.49 M
14/02/2018 $0.873498 $260,907 $50.38 M
15/02/2018 $0.893607 $300,643 $51.54 M
16/02/2018 $0.903041 $222,073 $52.08 M
17/02/2018 $0.943323 $360,590 $54.40 M
18/02/2018 $0.915322 $223,815 $52.79 M
19/02/2018 $1.04029 $561,561 $60.00 M
20/02/2018 $1.04898 $877,752 $60.50 M
21/02/2018 $1.00872 $463,019 $58.18 M
22/02/2018 $1.06813 $532,843 $61.60 M
23/02/2018 $1.03946 $227,660 $59.95 M
24/02/2018 $0.974654 $198,397 $56.21 M
25/02/2018 $0.96703 $182,586 $55.77 M
26/02/2018 $0.999313 $181,550 $57.63 M
27/02/2018 $0.933742 $247,813 $53.85 M
28/02/2018 $0.937577 $252,978 $54.07 M
01/03/2018 $1.01376 $286,618 $58.47 M
02/03/2018 $0.963524 $173,661 $55.57 M
03/03/2018 $0.932581 $207,693 $53.78 M
04/03/2018 $0.922869 $332,371 $53.22 M
06/03/2018 $0.859124 $300,531 $49.55 M
07/03/2018 $0.876444 $218,341 $50.55 M
08/03/2018 $0.81762 $195,808 $47.15 M
09/03/2018 $0.774347 $118,587 $44.66 M
10/03/2018 $0.752833 $372,468 $43.42 M
11/03/2018 $0.738148 $116,346 $42.57 M
12/03/2018 $0.690683 $405,344 $39.83 M
13/03/2018 $0.713978 $742,745 $41.18 M
14/03/2018 $0.709576 $196,690 $40.92 M
15/03/2018 $0.642802 $111,849 $37.07 M
16/03/2018 $0.649966 $125,325 $37.49 M
17/03/2018 $0.62054 $80,346 $35.79 M
18/03/2018 $0.607109 $85,188 $35.01 M
19/03/2018 $0.614716 $194,706 $35.45 M
20/03/2018 $0.677295 $122,144 $39.06 M
21/03/2018 $0.825991 $212,082 $47.64 M
22/03/2018 $0.818726 $389,676 $47.22 M
23/03/2018 $0.772798 $81,799 $44.57 M
24/03/2018 $0.767352 $154,175 $44.25 M
25/03/2018 $0.732944 $181,731 $42.27 M
26/03/2018 $0.686406 $49,636 $39.59 M
27/03/2018 $0.696871 $81,742 $40.19 M
27/03/2018 $0.63736 $82,184 $36.76 M
28/03/2018 $0.644211 $47,906 $37.15 M
29/03/2018 $0.57622 $81,298 $33.23 M
30/03/2018 $0.568836 $129,307 $32.81 M
31/03/2018 $0.560504 $91,575 $32.33 M
01/04/2018 $0.539871 $88,333 $31.14 M
02/04/2018 $0.576303 $80,460 $33.24 M
03/04/2018 $0.596428 $212,706 $34.40 M
04/04/2018 $0.518822 $65,570 $29.92 M
05/04/2018 $0.522668 $42,371 $30.14 M
06/04/2018 $0.527868 $80,703 $30.44 M
07/04/2018 $0.556666 $290,656 $32.10 M
09/04/2018 $0.548237 $386,653 $31.62 M
10/04/2018 $0.545899 $474,514 $31.48 M
11/04/2018 $0.565285 $514,341 $32.60 M
12/04/2018 $0.586415 $459,848 $33.82 M
13/04/2018 $0.646179 $551,956 $37.27 M
14/04/2018 $0.617292 $135,129 $35.60 M
15/04/2018 $0.628265 $393,829 $36.23 M
16/04/2018 $0.664329 $916,808 $38.31 M
17/04/2018 $0.615384 $210,306 $35.49 M
18/04/2018 $0.58204 $209,032 $33.57 M
19/04/2018 $0.586539 $121,878 $33.83 M
20/04/2018 $0.613987 $621,130 $35.41 M
21/04/2018 $0.650489 $1.48 M $37.52 M
22/04/2018 $0.636691 $584,600 $36.72 M
23/04/2018 $0.604765 $1.03 M $34.88 M
24/04/2018 $0.64537 $3.09 M $37.22 M
25/04/2018 $0.768324 $4.28 M $44.31 M
26/04/2018 $0.700015 $625,771 $40.37 M
27/04/2018 $0.726718 $639,400 $41.91 M
28/04/2018 $0.664064 $169,275 $38.30 M
29/04/2018 $0.711004 $196,968 $41.01 M
30/04/2018 $0.730812 $156,774 $42.15 M
01/05/2018 $0.679891 $279,853 $39.21 M
02/05/2018 $0.660064 $201,768 $38.07 M
03/05/2018 $0.653653 $444,214 $37.70 M
04/05/2018 $0.80048 $2.26 M $46.17 M
05/05/2018 $0.841388 $1.36 M $48.52 M
06/05/2018 $0.794267 $1.84 M $45.81 M
07/05/2018 $0.783543 $1.45 M $45.19 M
08/05/2018 $0.711623 $776,911 $41.04 M
09/05/2018 $0.735557 $671,198 $42.42 M
10/05/2018 $0.72475 $1.84 M $41.80 M
11/05/2018 $0.677342 $1.32 M $39.06 M
12/05/2018 $0.636779 $2.20 M $36.72 M
13/05/2018 $0.64904 $1.33 M $37.43 M
14/05/2018 $0.646154 $940,903 $37.27 M
15/05/2018 $0.650127 $703,653 $37.49 M
16/05/2018 $0.622787 $946,196 $35.92 M
17/05/2018 $0.623195 $1.95 M $35.94 M
18/05/2018 $0.57833 $1.76 M $33.35 M
19/05/2018 $0.597284 $1.45 M $34.45 M
20/05/2018 $0.588494 $1.13 M $33.94 M
21/05/2018 $0.59634 $1.64 M $34.39 M
22/05/2018 $0.59151 $1.46 M $34.11 M
23/05/2018 $0.708588 $12.75 M $40.87 M
24/05/2018 $0.597089 $4.93 M $34.44 M
25/05/2018 $0.570329 $3.00 M $32.89 M
26/05/2018 $0.594135 $2.15 M $34.27 M
27/05/2018 $0.608181 $2.02 M $35.08 M
28/05/2018 $0.593686 $1.49 M $34.24 M
29/05/2018 $0.543294 $1.84 M $31.33 M
30/05/2018 $0.564047 $1.54 M $32.53 M
31/05/2018 $0.553654 $1.42 M $31.93 M
01/06/2018 $0.565565 $1.41 M $32.62 M
02/06/2018 $0.548001 $2.11 M $31.60 M
03/06/2018 $0.551654 $2.02 M $31.82 M
04/06/2018 $0.556323 $2.70 M $32.08 M
05/06/2018 $0.521085 $1.54 M $30.05 M
06/06/2018 $0.530095 $932,824 $30.57 M
07/06/2018 $0.52864 $155,082 $30.49 M
08/06/2018 $0.533034 $123,946 $30.74 M
09/06/2018 $0.510247 $2.39 M $29.43 M
10/06/2018 $0.498386 $2.39 M $28.74 M
11/06/2018 $0.444421 $2.01 M $25.63 M
12/06/2018 $0.414031 $2.22 M $23.88 M
13/06/2018 $0.389492 $2.35 M $22.46 M
14/06/2018 $0.385846 $3.15 M $22.25 M
15/06/2018 $0.397318 $2.22 M $22.91 M
16/06/2018 $0.391921 $2.78 M $22.60 M
17/06/2018 $0.390749 $3.16 M $22.54 M
18/06/2018 $0.385312 $2.16 M $22.22 M
19/06/2018 $0.37015 $3.02 M $21.35 M
20/06/2018 $0.362822 $2.36 M $20.92 M
21/06/2018 $0.346816 $3.57 M $20.00 M
22/06/2018 $0.34599 $1.51 M $19.95 M
23/06/2018 $0.37262 $4.80 M $21.49 M
24/06/2018 $0.344854 $1.82 M $19.89 M
25/06/2018 $0.307945 $2.79 M $17.76 M
26/06/2018 $0.318959 $2.21 M $18.40 M
27/06/2018 $0.309315 $2.67 M $17.84 M
28/06/2018 $0.311492 $1.62 M $17.96 M
29/06/2018 $0.298316 $2.24 M $17.20 M
30/06/2018 $0.298071 $2.09 M $17.19 M
01/07/2018 $0.295712 $1.03 M $17.05 M
02/07/2018 $0.305153 $2.29 M $17.60 M
03/07/2018 $0.313821 $1.72 M $18.10 M
04/07/2018 $0.312367 $1.41 M $18.01 M
05/07/2018 $0.27903 $1.53 M $16.09 M
06/07/2018 $0.293865 $1.59 M $16.95 M
07/07/2018 $0.301659 $906,855 $17.40 M
08/07/2018 $0.318569 $840,065 $18.37 M
09/07/2018 $0.298821 $1.03 M $17.23 M
10/07/2018 $0.273745 $1.04 M $15.79 M
11/07/2018 $0.24125 $651,084 $13.91 M
12/07/2018 $0.223011 $3.52 M $12.86 M
13/07/2018 $0.265208 $149,571 $15.30 M
14/07/2018 $0.287822 $2.15 M $16.60 M
15/07/2018 $0.273693 $385,135 $15.78 M
16/07/2018 $0.290117 $573,396 $16.73 M
17/07/2018 $0.293165 $1.26 M $16.91 M
18/07/2018 $0.358041 $553,675 $20.65 M
19/07/2018 $0.370639 $674,751 $21.38 M
20/07/2018 $0.382218 $337,003 $22.04 M
21/07/2018 $0.421117 $616,492 $24.29 M
22/07/2018 $0.439783 $268,751 $25.36 M
23/07/2018 $0.448286 $265,110 $25.85 M
24/07/2018 $0.431132 $173,849 $24.86 M
25/07/2018 $0.44292 $2.39 M $25.54 M
26/07/2018 $0.413347 $440,320 $23.84 M
27/07/2018 $0.396154 $166,846 $22.85 M
28/07/2018 $0.415927 $247,678 $23.99 M
29/07/2018 $0.437108 $353,480 $25.21 M
30/07/2018 $0.426619 $101,186 $24.60 M
31/07/2018 $0.42049 $85,163 $24.25 M
01/08/2018 $0.4059 $164,840 $23.41 M
02/08/2018 $0.402427 $70,739 $23.21 M
03/08/2018 $0.435193 $683,706 $25.10 M
04/08/2018 $0.425963 $171,913 $24.57 M
05/08/2018 $0.385716 $64,490 $22.25 M
06/08/2018 $0.391032 $43,343 $22.55 M
07/08/2018 $0.394459 $41,045 $22.75 M
08/08/2018 $0.399296 $147,764 $23.03 M
09/08/2018 $0.365453 $197,365 $21.08 M
10/08/2018 $0.376844 $68,213 $21.73 M
11/08/2018 $0.3276 $92,478 $18.89 M
12/08/2018 $0.304853 $111,441 $17.58 M
13/08/2018 $0.318468 $18,366 $18.37 M
14/08/2018 $0.278484 $38,804 $16.06 M
15/08/2018 $0.254481 $183,207 $14.68 M
16/08/2018 $0.266839 $162,661 $15.39 M
17/08/2018 $0.254787 $67,840 $14.69 M
18/08/2018 $0.28286 $73,743 $16.31 M
19/08/2018 $0.264669 $39,007 $15.26 M
20/08/2018 $0.271674 $35,249 $15.67 M
21/08/2018 $0.262118 $34,369 $15.12 M
22/08/2018 $0.267369 $32,647 $15.42 M
23/08/2018 $0.270941 $36,024 $15.63 M
24/08/2018 $0.259618 $32,887 $14.97 M
25/08/2018 $0.288167 $100,513 $16.62 M
26/08/2018 $0.289334 $38,194 $16.69 M
27/08/2018 $0.280712 $12,243 $16.19 M
28/08/2018 $0.281047 $39,525 $16.21 M
29/08/2018 $0.290369 $27,653 $16.75 M
30/08/2018 $0.293809 $74,740 $16.94 M
31/08/2018 $0.279764 $67,662 $16.13 M
01/09/2018 $0.28307 $43,974 $16.33 M
02/09/2018 $0.293086 $104,764 $16.90 M
03/09/2018 $0.296841 $22,686 $17.12 M
04/09/2018 $0.289826 $42,153 $16.71 M
05/09/2018 $0.297889 $38,824 $17.18 M
06/09/2018 $0.255739 $83,739 $14.75 M
07/09/2018 $0.269965 $63,414 $15.95 M
08/09/2018 $0.264224 $75,776 $15.61 M
09/09/2018 $0.276045 $69,445 $16.31 M
10/09/2018 $0.266 $98,309 $15.71 M
11/09/2018 $0.271987 $22,445 $16.07 M
12/09/2018 $0.264061 $81,848 $15.60 M
13/09/2018 $0.352433 $173,409 $20.82 M
14/09/2018 $0.322463 $673,552 $18.98 M
15/09/2018 $0.331066 $236,160 $19.48 M
16/09/2018 $0.285346 $69,361 $16.79 M
17/09/2018 $0.309637 $64,016 $18.19 M
18/09/2018 $0.316121 $120,117 $18.56 M
19/09/2018 $0.293808 $122,173 $17.25 M
20/09/2018 $0.292992 $57,615 $17.20 M
21/09/2018 $0.302431 $73,726 $17.76 M
22/09/2018 $0.311558 $132,156 $18.29 M
23/09/2018 $0.305629 $60,432 $17.94 M
24/09/2018 $0.292723 $75,342 $17.19 M
25/09/2018 $0.278327 $85,413 $16.34 M
26/09/2018 $0.279974 $32,745 $16.47 M
27/09/2018 $0.28988 $31,218 $17.05 M
28/09/2018 $0.304049 $20,629 $17.89 M
29/09/2018 $0.29136 $50,646 $17.14 M
30/09/2018 $0.294514 $30,870 $17.32 M
01/10/2018 $0.296087 $26,584 $17.42 M
02/10/2018 $0.296449 $33,775 $17.44 M
03/10/2018 $0.290775 $21,360 $17.10 M
04/10/2018 $0.294138 $23,254 $17.30 M
05/10/2018 $0.292076 $24,937 $17.18 M
06/10/2018 $0.305533 $55,897 $17.97 M
07/10/2018 $0.29203 $26,562 $17.20 M
08/10/2018 $0.276084 $42,860 $16.26 M
09/10/2018 $0.275902 $79,626 $16.25 M
10/10/2018 $0.280024 $25,368 $16.49 M
11/10/2018 $0.265131 $32,078 $15.61 M
12/10/2018 $0.255082 $60,934 $15.02 M
13/10/2018 $0.264306 $121,497 $15.56 M
14/10/2018 $0.24889 $118,999 $14.66 M
15/10/2018 $0.257541 $12,441 $15.17 M
16/10/2018 $0.258919 $42,037 $15.33 M
17/10/2018 $0.260689 $33,593 $15.44 M
18/10/2018 $0.252335 $61,166 $14.97 M
19/10/2018 $0.233101 $98,840 $13.83 M
20/10/2018 $0.226277 $202,391 $13.42 M
21/10/2018 $0.230636 $77,046 $13.68 M
22/10/2018 $0.228772 $50,612 $13.57 M
23/10/2018 $0.22977 $112,915 $13.63 M
24/10/2018 $0.233633 $92,656 $13.86 M
25/10/2018 $0.237056 $151,422 $14.06 M
26/10/2018 $0.244164 $353,352 $14.48 M
27/10/2018 $0.246308 $145,174 $14.61 M
28/10/2018 $0.24097 $69,266 $14.29 M
29/10/2018 $0.238688 $63,176 $14.16 M
30/10/2018 $0.226501 $63,395 $13.43 M
31/10/2018 $0.231012 $52,102 $13.70 M
01/11/2018 $0.228846 $65,687 $13.57 M
02/11/2018 $0.228087 $31,491 $13.53 M
03/11/2018 $0.22545 $58,475 $13.39 M
04/11/2018 $0.223883 $79,859 $13.30 M
05/11/2018 $0.222048 $100,254 $13.19 M
06/11/2018 $0.215553 $76,084 $12.81 M
07/11/2018 $0.211866 $73,126 $12.59 M
08/11/2018 $0.223207 $142,074 $13.26 M
09/11/2018 $0.21933 $49,287 $13.03 M
10/11/2018 $0.229398 $63,802 $13.63 M
11/11/2018 $0.219429 $82,005 $13.04 M
12/11/2018 $0.201028 $46,641 $11.94 M
13/11/2018 $0.20257 $61,756 $12.03 M
14/11/2018 $0.213046 $42,851 $12.66 M
15/11/2018 $0.181578 $67,753 $10.79 M
16/11/2018 $0.178927 $32,409 $10.63 M
17/11/2018 $0.182224 $25,751 $10.83 M
18/11/2018 $0.176477 $46,637 $10.49 M
19/11/2018 $0.187286 $37,685 $11.13 M
20/11/2018 $0.156472 $55,763 $9.30 M
21/11/2018 $0.144025 $27,926 $8.56 M
22/11/2018 $0.154054 $23,385 $9.15 M
23/11/2018 $0.134851 $35,743 $8.01 M
24/11/2018 $0.135751 $20,174 $8.07 M
25/11/2018 $0.115794 $26,134 $6.88 M
26/11/2018 $0.126404 $21,520 $7.51 M
27/11/2018 $0.118872 $23,472 $7.06 M
28/11/2018 $0.123073 $16,423 $7.31 M
29/11/2018 $0.135549 $21,614 $8.05 M
30/11/2018 $0.141202319632 $38,327 $8.39 M
01/12/2018 $0.130317167224 $14,918 $7.74 M
02/12/2018 $0.125059358797 $10,493 $7.43 M
03/12/2018 $0.1331507012 $11,714 $7.91 M
04/12/2018 $0.132410944034 $26,371 $7.87 M
05/12/2018 $0.140079558237 $34,907 $8.32 M
06/12/2018 $0.138134132767 $35,088 $8.21 M
07/12/2018 $0.115632674646 $26,467 $6.87 M
08/12/2018 $0.136238820614 $275,991 $8.10 M
09/12/2018 $0.122750005512 $98,872 $7.29 M
10/12/2018 $0.127318691228 $39,150 $7.57 M
11/12/2018 $0.123947838285 $48,749 $7.37 M
12/12/2018 $0.110090395914 $77,426 $6.55 M
13/12/2018 $0.109748107369 $25,296 $6.53 M
14/12/2018 $0.113570445328 $48,028 $6.76 M
15/12/2018 $0.1093593693 $32,620 $6.51 M
16/12/2018 $0.11676529555 $22,266 $6.95 M
17/12/2018 $0.109325617991 $36,980 $6.51 M
18/12/2018 $0.114125425008 $42,265 $6.81 M
19/12/2018 $0.123825637438 $42,070 $7.38 M
20/12/2018 $0.122061454627 $29,239 $7.28 M
21/12/2018 $0.126794533678 $44,280 $7.56 M
22/12/2018 $0.12019096842 $18,070 $7.17 M
23/12/2018 $0.126292938349 $22,687 $7.53 M
24/12/2018 $0.130262660688 $23,424 $7.77 M
25/12/2018 $0.115949336339 $48,174 $6.92 M
26/12/2018 $0.119735783703 $34,076 $7.14 M
27/12/2018 $0.120699463004 $94,776 $7.20 M
28/12/2018 $0.113957514678 $28,635 $6.80 M
29/12/2018 $0.122148314832 $21,131 $7.29 M
30/12/2018 $0.120820446132 $16,755 $7.21 M
31/12/2018 $0.115714080464 $15,262 $6.90 M
01/01/2019 $0.112521446484 $34,115 $6.71 M
02/01/2019 $0.114909079299 $20,423 $6.85 M
03/01/2019 $0.121748316025 $27,638 $7.26 M
04/01/2019 $0.106540616383 $227,199 $6.39 M
05/01/2019 $0.103570078127 $202,915 $6.21 M
06/01/2019 $0.0954645361058 $74,272 $5.72 M
07/01/2019 $0.099648533412 $37,805 $5.97 M
08/01/2019 $0.086412315152 $294,999 $5.18 M
09/01/2019 $0.0830473520792 $349,603 $5.00 M
10/01/2019 $0.0761286787476 $359,675 $4.60 M
11/01/2019 $0.0637480971758 $279,009 $3.85 M
12/01/2019 $0.0708264877202 $200,424 $4.28 M
13/01/2019 $0.0728047234369 $251,174 $4.40 M
14/01/2019 $0.0626358646606 $148,594 $3.79 M
15/01/2019 $0.0670606019673 $81,156 $4.05 M
16/01/2019 $0.0692437518892 $64,459 $4.20 M
17/01/2019 $0.069964328067 $61,683 $4.24 M
18/01/2019 $0.0745695018885 $76,136 $4.52 M
18/01/2019 $0.0785454851277 $113,923 $4.76 M
20/01/2019 $0.0825993457599 $147,205 $5.01 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×