NAGA (NGC) current price is $0.270032.

NAGA current price is $0.270032 with a marketcap of $15.57 M. Its price is -2.61% down in last 24 hours.


  • naga
    NAGA(NGC)
  • Price
    $0.270032
  • 1h %
    0.88%
  • 24h %
    -2.61%
  • 7d %
    -15.59%
  • Market Cap
    $15.57 M
  • Volume
    $39,145
  • Available Supply
    57.67 M NGC
  • Rank
    247


More Info About Coin

The NAGA GROUP AG is a German FinTech company listed on the German Stock Exchange in Frankfurt. The NGC is a decentralized cryptocurrency for trading and investing in financial markets, virtual goods and cryptocurrencies. All activity in the network revolves around NGC, from serving as the primary form for fees and collateral, to serving as the main base currency for any transactions.

Historical Data

Date Price Volume Market Cap
23/12/2017 $1.54476 $4.04 M $0
24/12/2017 $1.44683 $1.30 M $0
25/12/2017 $1.37507 $1.35 M $0
26/12/2017 $1.3038 $1.00 M $0
27/12/2017 $1.29905 $825,714 $0
28/12/2017 $1.32394 $376,644 $0
29/12/2017 $2.0987 $2.16 M $0
30/12/2017 $3.14363 $5.26 M $0
31/12/2017 $3.23548 $5.81 M $0
01/01/2018 $2.92352 $7.32 M $0
02/01/2018 $2.63291 $6.09 M $0
03/01/2018 $2.3275 $3.29 M $0
04/01/2018 $2.26837 $2.93 M $0
05/01/2018 $2.15069 $2.06 M $0
06/01/2018 $2.55423 $1.89 M $0
07/01/2018 $2.75262 $1.95 M $0
08/01/2018 $2.52507 $2.03 M $0
09/01/2018 $2.76916 $1.61 M $0
10/01/2018 $2.32301 $1.56 M $0
11/01/2018 $3.04312 $6.18 M $175.50 M
12/01/2018 $3.04475 $3.56 M $175.60 M
13/01/2018 $2.69207 $1.91 M $155.26 M
14/01/2018 $2.40734 $1.42 M $138.84 M
15/01/2018 $2.42033 $3.09 M $139.59 M
16/01/2018 $1.68919 $2.19 M $97.42 M
17/01/2018 $1.79278 $1.50 M $103.39 M
18/01/2018 $1.69785 $1.13 M $97.92 M
19/01/2018 $1.70235 $767,386 $98.18 M
20/01/2018 $2.02522 $865,201 $116.80 M
21/01/2018 $1.91328 $1.64 M $110.34 M
22/01/2018 $1.63069 $871,533 $94.05 M
23/01/2018 $1.69753 $750,860 $97.90 M
24/01/2018 $1.67674 $1.03 M $96.70 M
25/01/2018 $1.60089 $570,344 $92.33 M
26/01/2018 $1.42851 $2.12 M $82.39 M
27/01/2018 $1.46247 $622,111 $84.34 M
28/01/2018 $1.33096 $1.15 M $76.76 M
29/01/2018 $1.28143 $627,233 $73.90 M
30/01/2018 $1.15592 $493,594 $66.66 M
31/01/2018 $1.3809 $1.11 M $79.64 M
01/02/2018 $1.18318 $1.06 M $68.24 M
02/02/2018 $1.03951 $478,159 $59.95 M
03/02/2018 $1.09908 $279,484 $63.39 M
04/02/2018 $1.02967 $333,363 $59.38 M
05/02/2018 $0.840566 $628,954 $48.48 M
06/02/2018 $0.830874 $690,158 $47.92 M
07/02/2018 $0.880455 $467,154 $50.78 M
08/02/2018 $0.948669 $396,904 $54.71 M
09/02/2018 $0.966301 $295,330 $55.73 M
10/02/2018 $0.947725 $532,363 $54.66 M
11/02/2018 $0.936085 $122,365 $53.99 M
12/02/2018 $0.930855 $266,193 $53.68 M
13/02/2018 $0.875632 $211,848 $50.50 M
14/02/2018 $0.869297 $259,819 $50.13 M
15/02/2018 $0.894011 $300,766 $51.56 M
16/02/2018 $0.9021 $221,845 $52.03 M
17/02/2018 $0.941059 $359,738 $54.27 M
18/02/2018 $0.926249 $223,784 $53.42 M
19/02/2018 $1.03821 $559,586 $59.88 M
20/02/2018 $1.05103 $881,665 $60.62 M
21/02/2018 $1.0161 $461,300 $58.60 M
22/02/2018 $1.05373 $525,709 $60.77 M
23/02/2018 $1.02732 $227,176 $59.25 M
24/02/2018 $0.974606 $198,386 $56.21 M
25/02/2018 $0.966293 $182,390 $55.73 M
26/02/2018 $1.00702 $181,550 $58.08 M
27/02/2018 $0.936405 $248,631 $54.00 M
28/02/2018 $0.938191 $253,051 $54.11 M
01/03/2018 $1.01286 $286,419 $58.41 M
02/03/2018 $0.931693 $184,303 $53.73 M
03/03/2018 $0.932015 $210,223 $53.75 M
04/03/2018 $0.9232 $332,493 $53.24 M
06/03/2018 $0.893973 $300,606 $51.56 M
07/03/2018 $0.876089 $219,120 $50.53 M
08/03/2018 $0.817508 $195,835 $47.15 M
09/03/2018 $0.775627 $118,804 $44.73 M
10/03/2018 $0.749413 $371,934 $43.22 M
11/03/2018 $0.695798 $115,871 $40.13 M
12/03/2018 $0.690217 $405,321 $39.81 M
13/03/2018 $0.714098 $742,871 $41.18 M
14/03/2018 $0.710187 $196,500 $40.96 M
15/03/2018 $0.645987 $112,432 $37.26 M
16/03/2018 $0.651014 $125,525 $37.55 M
17/03/2018 $0.619767 $80,239 $35.74 M
18/03/2018 $0.606572 $85,097 $34.98 M
19/03/2018 $0.613487 $194,284 $35.38 M
20/03/2018 $0.677101 $122,111 $39.05 M
21/03/2018 $0.859689 $211,839 $49.58 M
22/03/2018 $0.817025 $389,195 $47.12 M
23/03/2018 $0.77323 $81,845 $44.59 M
24/03/2018 $0.767835 $154,288 $44.28 M
25/03/2018 $0.731231 $181,307 $42.17 M
26/03/2018 $0.685898 $49,599 $39.56 M
27/03/2018 $0.696334 $81,678 $40.16 M
27/03/2018 $0.633572 $82,074 $36.54 M
28/03/2018 $0.643897 $47,880 $37.14 M
29/03/2018 $0.57717 $81,436 $33.29 M
30/03/2018 $0.567185 $128,904 $32.71 M
31/03/2018 $0.560255 $91,399 $32.31 M
01/04/2018 $0.538442 $88,128 $31.05 M
02/04/2018 $0.575976 $80,517 $33.22 M
03/04/2018 $0.59678 $212,830 $34.42 M
04/04/2018 $0.518164 $65,483 $29.88 M
05/04/2018 $0.521965 $42,310 $30.10 M
06/04/2018 $0.527641 $80,669 $30.43 M
07/04/2018 $0.555998 $288,921 $32.07 M
08/04/2018 $0.547384 $386,828 $31.57 M
09/04/2018 $0.547963 $475,560 $31.60 M
10/04/2018 $0.564718 $513,722 $32.57 M
11/04/2018 $0.587552 $460,499 $33.89 M
12/04/2018 $0.645061 $551,345 $37.20 M
13/04/2018 $0.617232 $135,177 $35.60 M
14/04/2018 $0.627676 $393,344 $36.20 M
15/04/2018 $0.664573 $917,235 $38.33 M
16/04/2018 $0.614082 $210,823 $35.42 M
17/04/2018 $0.581475 $208,832 $33.54 M
18/04/2018 $0.586151 $121,873 $33.80 M
19/04/2018 $0.614752 $621,650 $35.45 M
20/04/2018 $0.650308 $1.48 M $37.50 M
21/04/2018 $0.633173 $583,650 $36.52 M
22/04/2018 $0.606734 $1.04 M $34.99 M
23/04/2018 $0.644491 $3.06 M $37.17 M
24/04/2018 $0.771715 $4.31 M $44.51 M
25/04/2018 $0.695113 $621,652 $40.09 M
26/04/2018 $0.725279 $638,167 $41.83 M
27/04/2018 $0.666722 $170,002 $38.45 M
28/04/2018 $0.710858 $196,685 $41.00 M
29/04/2018 $0.729627 $156,712 $42.08 M
30/04/2018 $0.679204 $279,659 $39.17 M
01/05/2018 $0.660763 $201,983 $38.11 M
02/05/2018 $0.653644 $444,207 $37.70 M
03/05/2018 $0.800182 $2.25 M $46.15 M
04/05/2018 $0.841766 $1.38 M $48.55 M
05/05/2018 $0.794396 $1.83 M $45.81 M
06/05/2018 $0.783033 $1.46 M $45.16 M
07/05/2018 $0.710213 $775,362 $40.96 M
08/05/2018 $0.736581 $672,133 $42.48 M
09/05/2018 $0.724921 $1.84 M $41.81 M
10/05/2018 $0.675999 $1.31 M $38.99 M
11/05/2018 $0.639626 $2.22 M $36.89 M
12/05/2018 $0.64621 $1.31 M $37.27 M
13/05/2018 $0.646285 $947,485 $37.27 M
14/05/2018 $0.652063 $704,742 $37.61 M
15/05/2018 $0.623123 $947,483 $35.94 M
16/05/2018 $0.622847 $1.95 M $35.92 M
17/05/2018 $0.577906 $1.77 M $33.33 M
18/05/2018 $0.597385 $1.46 M $34.45 M
19/05/2018 $0.588058 $1.13 M $33.91 M
21/05/2018 $0.595945 $1.64 M $34.37 M
22/05/2018 $0.590982 $1.47 M $34.08 M
23/05/2018 $0.711365 $12.76 M $41.03 M
24/05/2018 $0.596005 $4.96 M $34.37 M
25/05/2018 $0.573095 $3.00 M $33.05 M
26/05/2018 $0.594411 $2.16 M $34.28 M
27/05/2018 $0.608401 $2.02 M $35.09 M
28/05/2018 $0.592984 $1.48 M $34.20 M
29/05/2018 $0.542306 $1.83 M $31.28 M
30/05/2018 $0.564112 $1.54 M $32.53 M
31/05/2018 $0.554719 $1.42 M $31.99 M
01/06/2018 $0.565708 $1.41 M $32.63 M
02/06/2018 $0.547881 $2.10 M $31.60 M
03/06/2018 $0.551946 $2.04 M $31.83 M
04/06/2018 $0.556228 $2.70 M $32.08 M
05/06/2018 $0.521545 $1.52 M $30.08 M
06/06/2018 $0.529903 $942,123 $30.56 M
07/06/2018 $0.528529 $155,041 $30.48 M
08/06/2018 $0.532875 $123,909 $30.73 M
09/06/2018 $0.509671 $2.38 M $29.39 M
10/06/2018 $0.505424 $2.40 M $29.15 M
11/06/2018 $0.444906 $2.02 M $25.66 M
12/06/2018 $0.414194 $2.23 M $23.89 M
13/06/2018 $0.390228 $2.35 M $22.51 M
14/06/2018 $0.386007 $3.15 M $22.26 M
15/06/2018 $0.39717 $2.22 M $22.91 M
16/06/2018 $0.394785 $2.77 M $22.77 M
17/06/2018 $0.393364 $3.17 M $22.69 M
18/06/2018 $0.384705 $2.15 M $22.19 M
19/06/2018 $0.370415 $3.04 M $21.36 M
20/06/2018 $0.362883 $2.37 M $20.93 M
21/06/2018 $0.346258 $3.54 M $19.97 M
22/06/2018 $0.3481 $1.51 M $20.08 M
23/06/2018 $0.367525 $4.76 M $21.20 M
24/06/2018 $0.346565 $1.83 M $19.99 M
25/06/2018 $0.308191 $2.79 M $17.77 M
26/06/2018 $0.320531 $2.21 M $18.49 M
27/06/2018 $0.308848 $2.70 M $17.81 M
28/06/2018 $0.311893 $1.62 M $17.99 M
29/06/2018 $0.298917 $2.23 M $17.24 M
30/06/2018 $0.298102 $2.09 M $17.19 M
01/07/2018 $0.296029 $1.04 M $17.07 M
02/07/2018 $0.305745 $2.29 M $17.63 M
03/07/2018 $0.313101 $1.73 M $18.06 M
04/07/2018 $0.309589 $1.41 M $17.85 M
05/07/2018 $0.279075 $1.53 M $16.09 M
06/07/2018 $0.296657 $1.59 M $17.11 M
07/07/2018 $0.295889 $908,874 $17.06 M
08/07/2018 $0.322304 $823,716 $18.59 M
09/07/2018 $0.298995 $1.03 M $17.24 M
10/07/2018 $0.281673 $1.03 M $16.24 M
11/07/2018 $0.240634 $650,795 $13.88 M
12/07/2018 $0.223001 $3.53 M $12.86 M
13/07/2018 $0.265265 $149,598 $15.30 M
14/07/2018 $0.287145 $2.15 M $16.56 M
15/07/2018 $0.273364 $388,498 $15.77 M
16/07/2018 $0.288897 $568,812 $16.66 M
17/07/2018 $0.291078 $1.26 M $16.79 M
18/07/2018 $0.35648 $552,882 $20.56 M
19/07/2018 $0.370388 $674,862 $21.36 M
20/07/2018 $0.381199 $338,238 $21.98 M
21/07/2018 $0.424142 $618,286 $24.46 M
22/07/2018 $0.439252 $268,505 $25.33 M
23/07/2018 $0.447317 $266,500 $25.80 M
24/07/2018 $0.430657 $173,752 $24.84 M
25/07/2018 $0.431114 $2.36 M $24.86 M
26/07/2018 $0.413253 $448,009 $23.83 M
27/07/2018 $0.398059 $167,167 $22.96 M
28/07/2018 $0.408248 $242,968 $23.54 M
29/07/2018 $0.438073 $354,906 $25.26 M
30/07/2018 $0.426389 $101,149 $24.59 M
31/07/2018 $0.421035 $85,268 $24.28 M
01/08/2018 $0.406857 $165,229 $23.46 M
02/08/2018 $0.402713 $70,789 $23.23 M
03/08/2018 $0.43892 $686,324 $25.31 M
04/08/2018 $0.426201 $172,057 $24.58 M
05/08/2018 $0.38623 $64,576 $22.27 M
06/08/2018 $0.390328 $43,250 $22.51 M
07/08/2018 $0.394379 $41,053 $22.74 M
08/08/2018 $0.399736 $147,927 $23.05 M
09/08/2018 $0.365389 $197,331 $21.07 M
10/08/2018 $0.377616 $68,353 $21.78 M
11/08/2018 $0.327389 $92,862 $18.88 M
12/08/2018 $0.304583 $111,385 $17.57 M
13/08/2018 $0.318352 $18,360 $18.36 M
14/08/2018 $0.278409 $38,794 $16.06 M
15/08/2018 $0.254827 $183,430 $14.70 M
16/08/2018 $0.26701 $162,764 $15.40 M
17/08/2018 $0.26071 $55,970 $15.04 M
18/08/2018 $0.282012 $87,678 $16.26 M
19/08/2018 $0.266178 $39,169 $15.35 M
19/08/2018 $0.263907 $37,156 $15.22 M
19/08/2018 $0.269559550118 $39,081 $15.55 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×