Currency Not Found

More Info About Coin

Nework is an inspiring platform based on blockchain technology that connects human work skills. On Nework, people can easily participate in a variety of jobs as one of the individual business nodes.

Historical Data

Date Price Volume Market Cap
24/03/2018 $0.0390512 $1.80 M $4.01 M
25/03/2018 $0.0409559 $2.16 M $4.21 M
26/03/2018 $0.0365643 $3.60 M $3.76 M
27/03/2018 $0.0362952 $4.42 M $3.73 M
28/03/2018 $0.0352851 $4.20 M $3.63 M
29/03/2018 $0.0312052 $3.53 M $3.21 M
30/03/2018 $0.0297696 $2.06 M $3.07 M
31/03/2018 $0.0338338 $2.76 M $3.49 M
01/04/2018 $0.0285122 $4.45 M $2.94 M
02/04/2018 $0.0287475 $4.54 M $2.97 M
03/04/2018 $0.0293888 $4.46 M $3.03 M
04/04/2018 $0.0269602 $2.46 M $2.78 M
05/04/2018 $0.0270528 $3.58 M $2.79 M
06/04/2018 $0.0265307 $2.81 M $2.74 M
07/04/2018 $0.0278884 $3.01 M $2.88 M
08/04/2018 $0.0280201 $3.11 M $2.89 M
09/04/2018 $0.0257323 $2.84 M $2.66 M
10/04/2018 $0.0267772 $3.14 M $2.76 M
11/04/2018 $0.0257593 $2.94 M $2.66 M
12/04/2018 $0.0284986 $2.77 M $2.94 M
13/04/2018 $0.0298954 $2.63 M $3.09 M
14/04/2018 $0.0313459 $2.94 M $3.24 M
15/04/2018 $0.029406 $2.80 M $3.04 M
16/04/2018 $0.028433 $1.20 M $2.94 M
17/04/2018 $0.0289839 $2.08 M $2.99 M
18/04/2018 $0.0295363 $2.18 M $3.05 M
19/04/2018 $0.0361633 $2.10 M $3.74 M
20/04/2018 $0.0355992 $3.81 M $3.68 M
21/04/2018 $0.0387955 $3.74 M $4.01 M
22/04/2018 $0.0387479 $4.06 M $4.00 M
23/04/2018 $0.0431994 $4.52 M $4.98 M
24/04/2018 $0.0569795 $4.97 M $6.58 M
25/04/2018 $0.0538676 $5.83 M $6.77 M
26/04/2018 $0.0509335 $5.38 M $6.41 M
27/04/2018 $0.0464574 $5.97 M $6.23 M
28/04/2018 $0.0480013 $6.56 M $6.44 M
29/04/2018 $0.0500913 $6.51 M $6.73 M
30/04/2018 $0.0630163 $8.48 M $8.48 M
01/05/2018 $0.0540297 $7.99 M $7.27 M
02/05/2018 $0.0624197 $9.24 M $8.41 M
03/05/2018 $0.0716551 $4.37 M $9.66 M
04/05/2018 $0.0695122 $3.52 M $9.37 M
05/05/2018 $0.0701107 $3.94 M $9.48 M
06/05/2018 $0.0595711 $3.42 M $8.65 M
07/05/2018 $0.0588027 $3.42 M $8.67 M
08/05/2018 $0.0656223 $3.72 M $9.68 M
09/05/2018 $0.0663774 $5.14 M $9.80 M
10/05/2018 $0.0693943 $5.52 M $10.24 M
11/05/2018 $0.0663501 $6.14 M $9.79 M
12/05/2018 $0.064795 $5.14 M $9.56 M
13/05/2018 $0.0804138 $9.31 M $11.87 M
14/05/2018 $0.0826164 $8.21 M $12.19 M
15/05/2018 $0.0808376 $4.81 M $11.93 M
16/05/2018 $0.101349 $7.03 M $14.96 M
17/05/2018 $0.11152 $5.98 M $16.46 M
18/05/2018 $0.122375 $6.80 M $18.06 M
19/05/2018 $0.122853 $7.68 M $18.13 M
20/05/2018 $0.129816 $8.20 M $19.16 M
21/05/2018 $0.125167 $6.35 M $18.47 M
22/05/2018 $0.123126 $4.79 M $18.17 M
23/05/2018 $0.106334 $3.32 M $15.69 M
24/05/2018 $0.0962417 $3.08 M $14.20 M
25/05/2018 $0.0817679 $2.48 M $12.07 M
26/05/2018 $0.0682354 $2.71 M $10.07 M
27/05/2018 $0.0652119 $2.19 M $9.62 M
28/05/2018 $0.079796 $2.41 M $11.78 M
29/05/2018 $0.100246 $2.94 M $14.79 M
30/05/2018 $0.0963557 $3.72 M $14.22 M
31/05/2018 $0.106677 $6.21 M $15.74 M
01/06/2018 $0.107448 $5.84 M $15.86 M
02/06/2018 $0.107586 $8.35 M $15.88 M
03/06/2018 $0.108797 $10.21 M $16.06 M
04/06/2018 $0.110073 $6.47 M $16.25 M
05/06/2018 $0.111163 $6.54 M $16.41 M
06/06/2018 $0.101787 $4.01 M $15.02 M
07/06/2018 $0.10163 $4.74 M $15.00 M
08/06/2018 $0.09909 $5.58 M $14.62 M
09/06/2018 $0.101716 $4.83 M $15.01 M
10/06/2018 $0.0838649 $4.00 M $12.38 M
11/06/2018 $0.0766026 $3.87 M $11.31 M
12/06/2018 $0.0769313 $2.58 M $11.35 M
13/06/2018 $0.0709678 $2.04 M $10.47 M
14/06/2018 $0.0795873 $4.72 M $11.75 M
15/06/2018 $0.077627 $8.40 M $11.46 M
16/06/2018 $0.0756062 $7.14 M $11.16 M
17/06/2018 $0.0760633 $5.75 M $11.23 M
18/06/2018 $0.0774911 $4.55 M $11.44 M
19/06/2018 $0.0789844 $3.39 M $11.66 M
20/06/2018 $0.0775645 $2.27 M $11.45 M
21/06/2018 $0.0755445 $2.49 M $11.15 M
22/06/2018 $0.0660956 $2.76 M $9.75 M
23/06/2018 $0.0646324 $2.44 M $9.54 M
24/06/2018 $0.0643839 $2.77 M $9.50 M
25/06/2018 $0.0722977 $4.48 M $10.67 M
26/06/2018 $0.0605147 $5.02 M $8.93 M
27/06/2018 $0.0620556 $6.04 M $9.16 M
28/06/2018 $0.060119 $5.49 M $8.87 M
29/06/2018 $0.0608077 $4.10 M $8.97 M
02/07/2018 $0.0715978 $3.83 M $10.57 M
03/07/2018 $0.0680251 $4.29 M $10.04 M
04/07/2018 $0.0642186 $4.56 M $9.48 M
05/07/2018 $0.0628608 $4.84 M $9.28 M
06/07/2018 $0.0625747 $5.41 M $9.24 M
07/07/2018 $0.0618625 $5.01 M $9.13 M
08/07/2018 $0.0595937 $3.88 M $8.80 M
09/07/2018 $0.0628073 $3.85 M $9.27 M
10/07/2018 $0.056892 $3.71 M $8.40 M
11/07/2018 $0.0517448 $3.74 M $7.64 M
12/07/2018 $0.0405922 $2.69 M $5.99 M
13/07/2018 $0.0473193 $3.81 M $6.98 M
14/07/2018 $0.0428438 $2.75 M $6.32 M
15/07/2018 $0.0454736 $3.02 M $6.71 M
16/07/2018 $0.0484519 $4.33 M $7.15 M
17/07/2018 $0.0537855 $7.44 M $7.94 M
18/07/2018 $0.0606354 $8.71 M $8.95 M
19/07/2018 $0.05174 $5.62 M $7.64 M
20/07/2018 $0.0525695 $5.75 M $7.76 M
21/07/2018 $0.0550112 $6.75 M $8.12 M
22/07/2018 $0.0527161 $7.11 M $7.78 M
23/07/2018 $0.0541377 $6.88 M $7.99 M
24/07/2018 $0.0478049 $3.81 M $7.06 M
25/07/2018 $0.0429769 $5.78 M $6.34 M
26/07/2018 $0.044596 $5.30 M $6.58 M
27/07/2018 $0.0449844 $3.71 M $6.64 M
28/07/2018 $0.0445853 $2.09 M $6.58 M
29/07/2018 $0.0450031 $1.66 M $6.64 M
30/07/2018 $0.0422408 $1.76 M $6.23 M
31/07/2018 $0.0416346 $1.44 M $6.14 M
01/08/2018 $0.040331 $1.89 M $5.95 M
02/08/2018 $0.0416329 $2.01 M $6.14 M
03/08/2018 $0.0406539 $1.51 M $6.00 M
04/08/2018 $0.0386125 $1.67 M $5.70 M
05/08/2018 $0.0388857 $1.69 M $5.74 M
06/08/2018 $0.0405995 $1.53 M $5.99 M
07/08/2018 $0.0435784 $1.38 M $6.43 M
08/08/2018 $0.0413591 $1.57 M $6.10 M
09/08/2018 $0.0424222 $9.19 M $6.26 M
10/08/2018 $0.0394466 $4.84 M $5.82 M
11/08/2018 $0.0382279 $4.47 M $5.64 M
12/08/2018 $0.0363251 $3.59 M $5.36 M
13/08/2018 $0.0326563 $2.79 M $4.82 M
14/08/2018 $0.0306753 $4.16 M $4.53 M
15/08/2018 $0.0312516 $4.62 M $4.61 M
16/08/2018 $0.030062 $3.70 M $4.44 M
17/08/2018 $0.0298751 $3.79 M $4.41 M
18/08/2018 $0.0262626 $3.65 M $3.88 M
19/08/2018 $0.0269682 $3.95 M $3.98 M
20/08/2018 $0.0270829 $3.55 M $4.00 M
21/08/2018 $0.026367 $3.56 M $3.89 M
22/08/2018 $0.0209863 $2.14 M $3.10 M
23/08/2018 $0.0225182 $2.16 M $3.32 M
24/08/2018 $0.0242696 $3.91 M $3.58 M
25/08/2018 $0.0239616 $5.27 M $3.54 M
26/08/2018 $0.0228369 $2.73 M $3.37 M
27/08/2018 $0.0226262 $4.46 M $3.34 M
28/08/2018 $0.0231269 $3.36 M $3.41 M
29/08/2018 $0.023693 $2.53 M $3.50 M
30/08/2018 $0.0222368 $2.57 M $3.28 M
31/08/2018 $0.0243043 $4.59 M $3.59 M
04/09/2018 $0.0239403 $4.72 M $3.53 M
05/09/2018 $0.0221571 $2.84 M $3.27 M
06/09/2018 $0.0210442 $2.35 M $3.11 M
07/09/2018 $0.0206168 $2.95 M $3.04 M
08/09/2018 $0.0192598 $3.20 M $2.84 M
09/09/2018 $0.0190205 $3.12 M $2.81 M
10/09/2018 $0.0179753 $1.66 M $2.65 M
11/09/2018 $0.0159679 $1.11 M $2.36 M
12/09/2018 $0.012574 $874,275 $1.86 M
13/09/2018 $0.0130773 $971,479 $1.93 M
15/09/2018 $0.0134686 $788,682 $1.99 M
16/09/2018 $0.0143544 $803,942 $2.12 M
17/09/2018 $0.0134522 $601,255 $1.99 M
18/09/2018 $0.00851176 $531,479 $1.26 M
19/09/2018 $0.00869431 $543,849 $1.28 M
20/09/2018 $0.00801124 $525,883 $1.18 M
21/09/2018 $0.00782129 $519,397 $1.15 M
22/09/2018 $0.0100752 $220,143 $1.49 M
23/09/2018 $0.0111921 $1.84 M $1.65 M
24/09/2018 $0.0129084 $926,430 $1.91 M
25/09/2018 $0.0124366 $526,453 $1.84 M
26/09/2018 $0.0117179 $490,192 $1.73 M
27/09/2018 $0.0120006 $413,693 $1.77 M
28/09/2018 $0.0115722 $332,089 $1.71 M
29/09/2018 $0.0106312 $407,971 $1.57 M
30/09/2018 $0.00990763 $138,083 $1.46 M
01/10/2018 $0.0100735 $125,250 $1.49 M
02/10/2018 $0.00948144 $116,873 $1.40 M
03/10/2018 $0.00956763 $121,270 $1.41 M
04/10/2018 $0.010136 $127,525 $1.50 M
05/10/2018 $0.0101531 $126,349 $1.50 M
06/10/2018 $0.010198 $131,015 $1.51 M
07/10/2018 $0.0100891 $358,291 $1.49 M
08/10/2018 $0.0133086 $517,497 $1.96 M
09/10/2018 $0.0128007 $620,416 $1.89 M
10/10/2018 $0.0207446 $2.25 M $3.06 M
11/10/2018 $0.0186007 $843,426 $2.75 M
12/10/2018 $0.0139765 $572,141 $2.06 M
13/10/2018 $0.0138362 $699,249 $2.04 M
14/10/2018 $0.0131534 $584,617 $1.94 M
15/10/2018 $0.0128343 $607,458 $1.89 M
16/10/2018 $0.0128031 $507,667 $1.89 M
17/10/2018 $0.0133242 $471,552 $1.97 M
18/10/2018 $0.0131398 $304,484 $1.94 M
19/10/2018 $0.015976 $646,708 $2.36 M
20/10/2018 $0.013249 $170,338 $1.96 M
21/10/2018 $0.0154261 $522,594 $2.28 M
22/10/2018 $0.0155451 $474,818 $2.29 M
23/10/2018 $0.0159881 $422,860 $2.36 M
24/10/2018 $0.0153723 $418,415 $2.27 M
25/10/2018 $0.0155521 $156,196 $2.30 M
26/10/2018 $0.0147838 $137,315 $2.18 M
27/10/2018 $0.0144544 $105,502 $2.13 M
28/10/2018 $0.0153308 $124,732 $2.26 M
29/10/2018 $0.014739 $149,250 $2.18 M
30/10/2018 $0.0150209 $22,556 $2.22 M
31/10/2018 $0.0148517 $54,696 $2.19 M
01/11/2018 $0.0143425 $13,311 $2.12 M
02/11/2018 $0.0153603 $111,222 $2.27 M
03/11/2018 $0.014891 $339,253 $2.20 M
04/11/2018 $0.0145325 $214,182 $2.14 M
05/11/2018 $0.0154213 $72,888 $2.28 M
06/11/2018 $0.0155398 $55,931 $2.29 M
07/11/2018 $0.0157806 $17,285 $2.33 M
08/11/2018 $0.0152729 $16,498 $2.25 M
09/11/2018 $0.017212 $313,238 $2.54 M
10/11/2018 $0.0170115 $278,897 $2.51 M
11/11/2018 $0.0179942 $224,064 $2.66 M
12/11/2018 $0.0180813 $207,577 $2.67 M
13/11/2018 $0.0175404 $197,231 $2.59 M
14/11/2018 $0.0170626 $178,242 $2.52 M
15/11/2018 $0.014588 $176,534 $2.15 M
16/11/2018 $0.0133733 $151,954 $1.97 M
17/11/2018 $0.0120386 $214,244 $1.78 M
18/11/2018 $0.0124011 $181,663 $1.83 M
19/11/2018 $0.0124445 $140,357 $1.84 M
20/11/2018 $0.0108695 $123,107 $1.60 M
21/11/2018 $0.00902352 $111,125 $1.33 M
22/11/2018 $0.00910218 $105,222 $1.34 M
23/11/2018 $0.00853643 $98,971 $1.26 M
24/11/2018 $0.00875656 $98,823 $1.29 M
25/11/2018 $0.00784389 $131,949 $1.16 M
26/11/2018 $0.00957177 $409,588 $1.41 M
27/11/2018 $0.00852765 $429,133 $1.26 M
28/11/2018 $0.00883562 $339,605 $1.30 M
29/11/2018 $0.00915229 $268,371 $1.35 M
30/11/2018 $0.00852899580972 $209,050 $1.26 M
01/12/2018 $0.00799806529213 $195,574 $1.18 M
02/12/2018 $0.00871212617609 $155,262 $1.29 M
03/12/2018 $0.00807816044178 $203,371 $1.19 M
04/12/2018 $0.00741795495304 $183,910 $1.09 M
05/12/2018 $0.00762832817088 $184,490 $1.13 M
06/12/2018 $0.00737282951431 $229,049 $1.09 M
07/12/2018 $0.00616058423648 $157,926 $909,217
08/12/2018 $0.00645525394876 $222,601 $952,706
09/12/2018 $0.00685116957857 $208,848 $1.01 M
10/12/2018 $0.00724816416893 $183,235 $1.07 M
11/12/2018 $0.00682831329084 $169,005 $1.01 M
12/12/2018 $0.00658816152572 $175,153 $972,321
13/12/2018 $0.00679453689432 $179,510 $1.00 M
14/12/2018 $0.00633587130423 $162,141 $935,086
15/12/2018 $0.00637643614492 $164,457 $941,073
16/12/2018 $0.0063668292121 $161,755 $939,655
17/12/2018 $0.00611663382672 $159,322 $902,730
18/12/2018 $0.00682322745026 $168,779 $1.01 M
19/12/2018 $0.00731470421345 $182,508 $1.08 M
20/12/2018 $0.00717324171612 $192,486 $1.06 M
21/12/2018 $0.00811514691808 $233,544 $1.20 M
22/12/2018 $0.00783458691964 $214,650 $1.16 M
23/12/2018 $0.00915024903369 $255,081 $1.35 M
24/12/2018 $0.0104522393869 $314,371 $1.54 M
25/12/2018 $0.00854968109648 $258,468 $1.26 M
26/12/2018 $0.00892922426129 $268,993 $1.32 M
27/12/2018 $0.00927682093444 $274,755 $1.37 M
28/12/2018 $0.0077939871985 $208,563 $1.15 M
29/12/2018 $0.00820669354883 $228,060 $1.21 M
30/12/2018 $0.00841149974654 $233,796 $1.24 M
31/12/2018 $0.00789667080161 $215,867 $1.17 M
01/01/2019 $0.00746490188444 $195,663 $1.10 M
02/01/2019 $0.0075673690101 $188,603 $1.12 M
03/01/2019 $0.00837845486913 $213,590 $1.24 M
04/01/2019 $0.00828357015114 $196,986 $1.22 M
05/01/2019 $0.00825540263376 $197,154 $1.22 M
06/01/2019 $0.00783860631961 $194,695 $1.16 M
07/01/2019 $0.00845318291362 $206,648 $1.25 M
08/01/2019 $0.00774525867852 $188,214 $1.14 M
09/01/2019 $0.00784581231424 $157,927 $1.16 M
10/01/2019 $0.00791128282161 $146,747 $1.17 M
11/01/2019 $0.00673242385442 $75,761 $993,612
12/01/2019 $0.00657385944012 $61,696 $970,210
13/01/2019 $0.00585917660463 $52,792 $864,733
14/01/2019 $0.00546278150697 $159,717 $806,231
15/01/2019 $0.00531133125029 $46,678 $783,879
16/01/2019 $0.00382100943305 $67,436 $563,928
17/01/2019 $0.00391883364271 $56,804 $578,365
18/01/2019 $0.00390768465216 $34,396 $576,720
19/01/2019 $0.00412615992831 $33,733 $608,964
20/01/2019 $0.00407840263173 $34,668 $601,915
21/01/2019 $0.00346679271505 $33,110 $511,650
22/01/2019 $0.00335751904594 $27,184 $495,523
23/01/2019 $0.00300835590774 $25,962 $443,991
24/01/2019 $0.00359714719969 $56,000 $530,889
25/01/2019 $0.00331989808687 $107,097 $489,971
26/01/2019 $0.0034790775824 $96,004 $513,463
27/01/2019 $0.00341892921938 $77,613 $504,586
28/01/2019 $0.00333193630375 $76,262 $491,747
29/01/2019 $0.0038979299734 $96,036 $575,280
30/01/2019 $0.00341646554854 $78,493 $504,223
31/01/2019 $0.00367947485737 $75,953 $543,039
01/02/2019 $0.00349386746567 $86,681 $515,646
02/02/2019 $0.00354002015079 $70,825 $522,458
03/02/2019 $0.0036556763819 $79,520 $539,527
04/02/2019 $0.00353319355179 $77,924 $521,450
05/02/2019 $0.00348166105259 $75,594 $513,845
06/02/2019 $0.00332278476036 $73,852 $490,397
07/02/2019 $0.00334468464753 $72,407 $493,629
08/02/2019 $0.00333668963152 $74,032 $492,449
09/02/2019 $0.0037242817795 $79,717 $549,652
10/02/2019 $0.00376796864168 $82,139 $556,100
11/02/2019 $0.00368404653009 $80,853 $543,714
12/02/2019 $0.00369003855649 $80,468 $544,598
13/02/2019 $0.00378324976805 $84,035 $558,355
14/02/2019 $0.00370701911652 $78,098 $547,104
15/02/2019 $0.00438842780163 $100,407 $647,671
16/02/2019 $0.00411201199863 $91,939 $606,876
17/02/2019 $0.00398700371299 $86,683 $588,426
18/02/2019 $0.00501967168628 $117,367 $740,834
19/02/2019 $0.00525763164861 $156,255 $775,953
20/02/2019 $0.00538209619747 $116,262 $794,322
21/02/2019 $0.00545962279786 $123,116 $805,764
22/02/2019 $0.0055008827969 $129,919 $811,854
23/02/2019 $0.00521452938765 $125,254 $769,592
24/02/2019 $0.0055823735642 $126,340 $823,881
25/02/2019 $0.00490761442185 $107,181 $724,296
26/02/2019 $0.00793564511212 $313,999 $1.17 M
27/02/2019 $0.00782756292652 $615,253 $1.16 M
28/02/2019 $0.00928513758055 $1.12 M $1.37 M
01/03/2019 $0.00921305740154 $306,299 $1.36 M
02/03/2019 $0.00841288071283 $272,017 $1.24 M
03/03/2019 $0.00852412710735 $270,954 $1.26 M
04/03/2019 $0.00825935774082 $268,009 $1.22 M
05/03/2019 $0.007791864082 $248,161 $1.15 M
06/03/2019 $0.00845336763238 $271,621 $1.25 M
07/03/2019 $0.00887274148291 $165,333 $1.31 M
08/03/2019 $0.00837089753689 $208,396 $1.24 M
09/03/2019 $0.00820911182043 $79,957 $1.21 M
10/03/2019 $0.00833366752411 $88,571 $1.23 M
11/03/2019 $0.00814701446573 $87,860 $1.20 M
12/03/2019 $0.00751627787723 $27,735 $1.11 M
13/03/2019 $0.00717574578125 $119,663 $1.06 M
14/03/2019 $0.00708802410014 $128,322 $1.05 M
15/03/2019 $0.00710970179065 $193,884 $1.05 M
16/03/2019 $0.00741590733502 $118,729 $1.09 M
17/03/2019 $0.00737689544211 $186,135 $1.09 M
18/03/2019 $0.00729590021845 $188,626 $1.08 M
19/03/2019 $0.00705470338968 $173,348 $1.04 M
20/03/2019 $0.00718125038105 $159,484 $1.06 M
21/03/2019 $0.0077960818669 $135,471 $1.15 M
22/03/2019 $0.00711191317604 $40,583 $1.05 M
23/03/2019 $0.00730465741319 $24,046 $1.08 M
24/03/2019 $0.00678177055634 $34,979 $1.00 M
24/03/2019 $0.00635601567441 $39,159 $938,060
26/03/2019 $0.0066704120233 $42,955 $984,461

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×