Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.378953 $16.92 M $0
29/05/2018 $0.382151 $2.38 M $0
30/05/2018 $0.350141 $2.01 M $0
31/05/2018 $0.374878 $2.34 M $0
01/06/2018 $0.47425 $9.89 M $47.43 M
02/06/2018 $0.501171 $7.85 M $50.12 M
03/06/2018 $0.510237 $3.99 M $51.02 M
04/06/2018 $0.483429 $3.74 M $48.34 M
05/06/2018 $0.488217 $2.88 M $73.97 M
06/06/2018 $0.45316 $3.48 M $68.66 M
07/06/2018 $0.42202 $2.74 M $63.94 M
08/06/2018 $0.403739 $5.17 M $61.17 M
09/06/2018 $0.364029 $3.76 M $55.15 M
10/06/2018 $0.311925 $3.08 M $47.26 M
11/06/2018 $0.220557 $5.96 M $33.42 M
12/06/2018 $0.255136 $15.62 M $38.74 M
13/06/2018 $0.247966 $9.92 M $37.65 M
14/06/2018 $0.255 $4.98 M $38.23 M
15/06/2018 $0.246351 $2.00 M $36.94 M
16/06/2018 $0.247058 $1.51 M $37.04 M
17/06/2018 $0.252463 $672,686 $37.85 M
18/06/2018 $0.276801 $4.69 M $41.50 M
19/06/2018 $0.294691 $5.82 M $44.18 M
20/06/2018 $0.30544 $3.94 M $47.15 M
21/06/2018 $0.313727 $5.90 M $48.61 M
22/06/2018 $0.263228 $3.18 M $40.44 M
23/06/2018 $0.226692 $1.66 M $34.76 M
24/06/2018 $0.234272 $2.95 M $35.74 M
25/06/2018 $0.238755 $1.97 M $36.30 M
26/06/2018 $0.224556 $778,032 $34.02 M
27/06/2018 $0.242196 $4.87 M $36.59 M
28/06/2018 $0.23697 $2.51 M $35.67 M
29/06/2018 $0.22364 $870,502 $33.48 M
30/06/2018 $0.23152 $1.39 M $34.51 M
01/07/2018 $0.226138 $668,224 $33.75 M
02/07/2018 $0.23745 $798,972 $35.50 M
03/07/2018 $0.237049 $1.02 M $35.54 M
04/07/2018 $0.251987 $2.72 M $37.82 M
05/07/2018 $0.251528 $3.67 M $37.79 M
06/07/2018 $0.245258 $2.16 M $36.03 M
07/07/2018 $0.24499 $861,048 $35.93 M
08/07/2018 $0.243153 $415,513 $35.65 M
09/07/2018 $0.233749 $822,424 $34.38 M
10/07/2018 $0.20188 $1.32 M $29.67 M
11/07/2018 $0.190426 $1.57 M $27.98 M
12/07/2018 $0.165915 $814,244 $24.35 M
13/07/2018 $0.182945 $1.75 M $26.82 M
14/07/2018 $0.174934 $1.39 M $25.60 M
15/07/2018 $0.179346 $947,777 $26.20 M
16/07/2018 $0.188168 $449,215 $27.49 M
17/07/2018 $0.186442 $689,606 $27.29 M
18/07/2018 $0.178333 $474,610 $26.07 M
19/07/2018 $0.17183 $1.92 M $25.12 M
20/07/2018 $0.142696 $475,316 $20.88 M
21/07/2018 $0.142812 $1.50 M $20.88 M
22/07/2018 $0.147108 $870,228 $21.52 M
23/07/2018 $0.145513 $2.44 M $21.30 M
24/07/2018 $0.170664 $2.23 M $24.91 M
25/07/2018 $0.222068 $6.10 M $32.06 M
26/07/2018 $0.206321 $4.42 M $30.03 M
27/07/2018 $0.19599 $2.97 M $28.60 M
28/07/2018 $0.18893 $1.53 M $27.67 M
29/07/2018 $0.193593 $1.90 M $28.36 M
30/07/2018 $0.183704 $1.30 M $26.90 M
31/07/2018 $0.159549 $1.69 M $23.33 M
01/08/2018 $0.13698 $436,635 $20.07 M
02/08/2018 $0.122991 $414,971 $18.04 M
03/08/2018 $0.11039 $487,609 $16.21 M
04/08/2018 $0.105328 $272,113 $15.43 M
05/08/2018 $0.107262 $216,975 $15.91 M
06/08/2018 $0.108591 $208,898 $16.12 M
07/08/2018 $0.102733 $264,847 $15.42 M
08/08/2018 $0.0794932 $440,069 $12.06 M
09/08/2018 $0.08185 $183,524 $12.46 M
10/08/2018 $0.0617304 $393,628 $9.54 M
11/08/2018 $0.0643597 $152,039 $9.98 M
12/08/2018 $0.063573 $554,594 $9.91 M
13/08/2018 $0.0512088 $664,742 $8.05 M
14/08/2018 $0.0435086 $175,174 $6.85 M
15/08/2018 $0.0449369 $209,520 $7.12 M
16/08/2018 $0.0443098 $459,011 $7.04 M
17/08/2018 $0.0498372 $626,039 $7.93 M
18/08/2018 $0.0440801 $505,811 $7.03 M
19/08/2018 $0.0844218 $277,423 $13.50 M
20/08/2018 $0.0466313 $211,303 $7.46 M
21/08/2018 $0.0469278 $426,276 $7.56 M
22/08/2018 $0.0483509 $478,041 $8.01 M
23/08/2018 $0.0530536 $413,122 $8.87 M
24/08/2018 $0.0623567 $510,214 $10.66 M
25/08/2018 $0.0629657 $217,771 $10.76 M
26/08/2018 $0.0653244 $317,977 $11.17 M
27/08/2018 $0.072293 $1.56 M $12.26 M
28/08/2018 $0.0746922 $472,900 $12.80 M
29/08/2018 $0.0654218 $431,469 $11.23 M
30/08/2018 $0.0635401 $215,594 $10.98 M
31/08/2018 $0.0649031 $158,870 $11.26 M
01/09/2018 $0.0669203 $229,708 $11.62 M
02/09/2018 $0.0667807 $259,693 $11.65 M
03/09/2018 $0.0667595 $92,256 $11.64 M
04/09/2018 $0.0656833 $159,688 $11.53 M
05/09/2018 $0.0564371 $269,201 $9.90 M
06/09/2018 $0.048352 $122,013 $8.51 M
07/09/2018 $0.0518089 $167,737 $9.17 M
08/09/2018 $0.0499419 $80,672 $8.84 M
09/09/2018 $0.051935 $85,927 $9.19 M
10/09/2018 $0.0494049 $154,483 $8.79 M
11/09/2018 $0.0444407 $167,019 $7.96 M
12/09/2018 $0.0462584 $283,873 $8.34 M
13/09/2018 $0.0488293 $482,887 $8.85 M
14/09/2018 $0.0460066 $317,099 $8.34 M
15/09/2018 $0.0503836 $317,129 $9.13 M
16/09/2018 $0.0486995 $274,895 $8.82 M
17/09/2018 $0.0436904 $459,940 $7.95 M
18/09/2018 $0.03546 $431,413 $6.48 M
19/09/2018 $0.0450615 $497,957 $8.26 M
20/09/2018 $0.047202 $530,146 $8.67 M
21/09/2018 $0.0518908 $486,607 $9.56 M
22/09/2018 $0.0492043 $34,423 $9.07 M
23/09/2018 $0.0490103 $554,476 $9.04 M
24/09/2018 $0.0478193 $268,402 $8.82 M
25/09/2018 $0.0473669 $507,987 $8.76 M
26/09/2018 $0.0496965 $511,780 $9.23 M
27/09/2018 $0.0510877 $426,206 $9.52 M
28/09/2018 $0.0497442 $517,136 $9.30 M
29/09/2018 $0.0520336 $475,362 $9.73 M
30/09/2018 $0.0476449 $609,098 $8.92 M
01/10/2018 $0.0470746 $386,941 $8.84 M
02/10/2018 $0.0493405 $595,989 $9.28 M
03/10/2018 $0.0527545 $543,233 $9.95 M
04/10/2018 $0.05979 $1.08 M $11.28 M
05/10/2018 $0.0563588 $956,354 $10.63 M
06/10/2018 $0.0537479 $476,398 $10.13 M
07/10/2018 $0.0582115 $356,959 $10.98 M
08/10/2018 $0.0544451 $492,037 $10.41 M
09/10/2018 $0.0528234 $424,987 $10.05 M
10/10/2018 $0.0561162 $492,095 $10.71 M
11/10/2018 $0.0465448 $503,037 $8.95 M
12/10/2018 $0.0499385 $341,828 $9.55 M
13/10/2018 $0.0489301 $353,895 $9.36 M
14/10/2018 $0.054594 $376,608 $10.45 M
15/10/2018 $0.0483128 $600,722 $9.28 M
16/10/2018 $0.0547526 $930,107 $10.48 M
17/10/2018 $0.0539747 $867,840 $10.40 M
18/10/2018 $0.0515722 $503,874 $9.96 M
19/10/2018 $0.0493202 $511,777 $9.56 M
20/10/2018 $0.0523098 $398,052 $10.13 M
21/10/2018 $0.0502623 $359,397 $9.73 M
22/10/2018 $0.0530581 $423,743 $10.30 M
24/10/2018 $0.0601271 $665,163 $11.69 M
25/10/2018 $0.0503367 $547,171 $9.81 M
26/10/2018 $0.0561625 $416,721 $10.94 M
27/10/2018 $0.0533304 $517,914 $10.39 M
28/10/2018 $0.055214 $457,948 $10.76 M
29/10/2018 $0.056663 $411,150 $11.05 M
30/10/2018 $0.0597344 $690,380 $11.68 M
31/10/2018 $0.0626577 $348,734 $12.25 M
01/11/2018 $0.0517083 $351,716 $10.11 M
02/11/2018 $0.0577481 $646,589 $11.30 M
03/11/2018 $0.0548153 $638,249 $10.72 M
04/11/2018 $0.0557345 $332,554 $10.90 M
05/11/2018 $0.0872847 $909,127 $17.07 M
06/11/2018 $0.0533074 $359,609 $10.43 M
07/11/2018 $0.057754 $393,834 $11.30 M
08/11/2018 $0.0524886 $568,758 $10.36 M
09/11/2018 $0.0549908 $558,453 $10.89 M
10/11/2018 $0.0526495 $439,723 $10.43 M
11/11/2018 $0.0508897 $159,709 $10.08 M
12/11/2018 $0.0503711 $305,297 $9.98 M
13/11/2018 $0.0472163 $518,454 $9.40 M
14/11/2018 $0.0447126 $364,976 $8.98 M
15/11/2018 $0.0395936 $314,635 $7.96 M
16/11/2018 $0.0404216 $497,057 $8.16 M
17/11/2018 $0.0390949 $527,549 $7.92 M
18/11/2018 $0.0361988 $542,506 $7.35 M
19/11/2018 $0.0337052 $288,794 $6.87 M
20/11/2018 $0.0261423 $385,232 $5.32 M
21/11/2018 $0.0204897 $308,471 $4.19 M
22/11/2018 $0.0241017 $519,559 $4.95 M
23/11/2018 $0.020258 $321,686 $4.16 M
24/11/2018 $0.0233677 $362,728 $4.79 M
25/11/2018 $0.0196289 $185,643 $4.03 M
26/11/2018 $0.0203184 $176,262 $4.18 M
27/11/2018 $0.0202144 $363,636 $4.17 M
28/11/2018 $0.0214833 $370,011 $4.43 M
29/11/2018 $0.0225393 $414,344 $4.67 M
30/11/2018 $0.022248098912 $241,572 $4.64 M
01/12/2018 $0.0216364490256 $253,462 $4.51 M
02/12/2018 $0.0256208644364 $255,671 $5.37 M
03/12/2018 $0.0243204746088 $257,830 $5.11 M
04/12/2018 $0.0211357833246 $206,168 $4.45 M
05/12/2018 $0.0200562755556 $290,983 $4.22 M
06/12/2018 $0.0187226859944 $215,337 $3.94 M
07/12/2018 $0.0138715599277 $143,507 $2.93 M
08/12/2018 $0.0146406309662 $203,054 $3.12 M
09/12/2018 $0.0145488373059 $140,767 $3.11 M
10/12/2018 $0.014955744311 $147,557 $3.19 M
11/12/2018 $0.0140385203695 $150,687 $2.99 M
12/12/2018 $0.0135327307856 $141,106 $2.89 M
13/12/2018 $0.0130466837093 $135,225 $2.79 M
14/12/2018 $0.0128214199741 $147,612 $2.73 M
15/12/2018 $0.0120978398107 $112,658 $2.59 M
16/12/2018 $0.0112570234022 $55,563 $2.41 M
17/12/2018 $0.0157505437708 $60,388 $3.36 M
18/12/2018 $0.0166593199764 $152,787 $3.58 M
19/12/2018 $0.0195355452285 $153,632 $4.22 M
20/12/2018 $0.0196315750548 $185,407 $4.25 M
21/12/2018 $0.0200276205094 $171,600 $4.35 M
22/12/2018 $0.0205540262756 $145,162 $4.47 M
23/12/2018 $0.0266535088067 $225,743 $5.80 M
24/12/2018 $0.0337367620872 $748,104 $7.49 M
25/12/2018 $0.0239947043288 $399,123 $5.34 M
26/12/2018 $0.0262702770058 $188,481 $5.85 M
27/12/2018 $0.0266908865652 $193,748 $5.95 M
28/12/2018 $0.0235018302838 $197,705 $5.24 M
29/12/2018 $0.0259857533898 $192,021 $5.80 M
30/12/2018 $0.0252740459864 $137,153 $5.63 M
31/12/2018 $0.0256988833568 $190,215 $5.74 M
01/01/2019 $0.027500397244 $141,270 $6.18 M
02/01/2019 $0.0262465152467 $184,728 $5.90 M
03/01/2019 $0.0285445273065 $232,922 $6.42 M
04/01/2019 $0.0285399587424 $222,143 $6.47 M
05/01/2019 $0.0301802061823 $209,753 $6.84 M
06/01/2019 $0.0275780578558 $181,227 $6.25 M
07/01/2019 $0.0271715276308 $274,352 $6.15 M
08/01/2019 $0.032652835721 $973,088 $7.36 M
09/01/2019 $0.0331729873995 $428,856 $7.50 M
10/01/2019 $0.0307676362975 $208,758 $9.11 M
11/01/2019 $0.0257526303485 $398,337 $7.68 M
12/01/2019 $0.0273109231297 $206,166 $8.49 M
13/01/2019 $0.0267962005489 $207,985 $8.33 M
14/01/2019 $0.0257176213289 $203,967 $8.00 M
15/01/2019 $0.0261658046681 $223,792 $8.21 M
16/01/2019 $0.0244306240404 $187,341 $7.70 M
17/01/2019 $0.025016902686 $199,506 $7.88 M
18/01/2019 $0.0247682253472 $135,649 $7.81 M
19/01/2019 $0.0248549139642 $200,999 $7.84 M
20/01/2019 $0.0251035683015 $196,690 $7.90 M
21/01/2019 $0.0231334127535 $198,926 $7.29 M
22/01/2019 $0.0235381449481 $167,490 $7.42 M
23/01/2019 $0.0226981883175 $164,866 $7.17 M
24/01/2019 $0.0225897272498 $138,600 $7.16 M
25/01/2019 $0.0222627062394 $168,746 $7.07 M
26/01/2019 $0.0221851148463 $166,603 $7.04 M
27/01/2019 $0.0224766296754 $207,797 $7.14 M
28/01/2019 $0.0212286730507 $160,937 $6.74 M
29/01/2019 $0.0205291393396 $202,373 $6.52 M
30/01/2019 $0.0218409405776 $185,848 $6.94 M
31/01/2019 $0.0241431097185 $278,291 $7.67 M
01/02/2019 $0.0231975359012 $194,017 $7.38 M
02/02/2019 $0.0232908279234 $207,184 $7.41 M
03/02/2019 $0.0238067496225 $291,032 $7.59 M
04/02/2019 $0.0236281421836 $107,413 $7.54 M
05/02/2019 $0.0245641621131 $235,961 $7.84 M
06/02/2019 $0.0265797126267 $427,569 $8.48 M
07/02/2019 $0.0255823431917 $212,048 $8.17 M
08/02/2019 $0.0294402103222 $456,716 $9.41 M
09/02/2019 $0.0279538997439 $233,084 $8.94 M
10/02/2019 $0.0272109493843 $278,561 $8.70 M
11/02/2019 $0.0274746659247 $303,667 $8.78 M
12/02/2019 $0.0270854808223 $256,896 $8.66 M
13/02/2019 $0.0274354651951 $298,128 $8.77 M
14/02/2019 $0.0301844457078 $2.07 M $10.56 M
15/02/2019 $0.0281672985445 $599,102 $9.86 M
16/02/2019 $0.0270618872501 $739,422 $9.47 M
17/02/2019 $0.027780032352 $1.03 M $9.72 M
18/02/2019 $0.0301370564004 $857,985 $10.55 M
19/02/2019 $0.0326422738698 $1.36 M $11.42 M
20/02/2019 $0.0313363552349 $799,764 $10.97 M
21/02/2019 $0.0333443304533 $823,709 $11.67 M
22/02/2019 $0.03983459457 $2.58 M $13.94 M
23/02/2019 $0.0390517765918 $1.89 M $13.67 M
24/02/2019 $0.0405709537735 $1.51 M $14.20 M
25/02/2019 $0.0341304452036 $1.22 M $11.95 M
26/02/2019 $0.0345166579488 $842,966 $12.08 M
27/02/2019 $0.0350937157203 $871,855 $12.28 M
28/02/2019 $0.0342959964748 $530,565 $12.00 M
01/03/2019 $0.035672414573 $480,812 $12.49 M
02/03/2019 $0.0336532386278 $239,710 $11.78 M
03/03/2019 $0.0342846538222 $284,290 $12.00 M
04/03/2019 $0.0318359218317 $319,628 $11.14 M
05/03/2019 $0.029939201152 $188,012 $10.48 M
06/03/2019 $0.0315528642452 $256,224 $11.04 M
07/03/2019 $0.0354336529463 $1.10 M $12.40 M
08/03/2019 $0.0344868913012 $506,271 $12.07 M
09/03/2019 $0.0336682108935 $240,201 $11.78 M
10/03/2019 $0.0358717775162 $359,839 $12.56 M
11/03/2019 $0.0348083371946 $367,780 $12.18 M
12/03/2019 $0.0341829235775 $362,753 $11.96 M
13/03/2019 $0.033701295007 $365,247 $11.80 M
14/03/2019 $0.033856586192 $313,282 $11.85 M
15/03/2019 $0.0351218325067 $305,504 $12.29 M
16/03/2019 $0.0362934832049 $428,204 $12.70 M
17/03/2019 $0.0365117744166 $419,548 $12.78 M
18/03/2019 $0.0373674283176 $274,126 $13.08 M
19/03/2019 $0.0380702582871 $410,200 $13.32 M
20/03/2019 $0.0386861461306 $424,488 $13.54 M
21/03/2019 $0.0409644892293 $604,533 $14.34 M
22/03/2019 $0.0436045639425 $985,725 $15.26 M
23/03/2019 $0.0448507743576 $1.17 M $15.70 M
24/03/2019 $0.0444896400969 $658,564 $15.57 M
25/03/2019 $0.043609968832 $501,846 $15.26 M
25/03/2019 $0.0442810224355 $1.33 M $15.50 M
26/03/2019 $0.0452566468404 $1.82 M $15.84 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×