NKN (NKN) current price is $0.051391.

NKN current price is $0.051391 with a marketcap of $9.96 M. Its price is 3.23% up in last 24 hours.


  • nkn
    NKN(NKN)
  • Price
    $0.051391
  • 1h %
    1.04%
  • 24h %
    3.23%
  • 7d %
    2.88%
  • Market Cap
    $9.96 M
  • Volume
    $379,774
  • Available Supply
    193.75 M NKN
  • Rank
    348


More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.378953 $16.92 M $0
29/05/2018 $0.382151 $2.38 M $0
30/05/2018 $0.350141 $2.01 M $0
31/05/2018 $0.374878 $2.34 M $0
01/06/2018 $0.47425 $9.89 M $47.43 M
02/06/2018 $0.501171 $7.85 M $50.12 M
03/06/2018 $0.510237 $3.99 M $51.02 M
04/06/2018 $0.483429 $3.74 M $48.34 M
05/06/2018 $0.488217 $2.88 M $73.97 M
06/06/2018 $0.45316 $3.48 M $68.66 M
07/06/2018 $0.42202 $2.74 M $63.94 M
08/06/2018 $0.403739 $5.17 M $61.17 M
09/06/2018 $0.364029 $3.76 M $55.15 M
10/06/2018 $0.311925 $3.08 M $47.26 M
11/06/2018 $0.220557 $5.96 M $33.42 M
12/06/2018 $0.255136 $15.62 M $38.74 M
13/06/2018 $0.247966 $9.92 M $37.65 M
14/06/2018 $0.255 $4.98 M $38.23 M
15/06/2018 $0.246351 $2.00 M $36.94 M
16/06/2018 $0.247058 $1.51 M $37.04 M
17/06/2018 $0.252463 $672,686 $37.85 M
18/06/2018 $0.276801 $4.69 M $41.50 M
19/06/2018 $0.294691 $5.82 M $44.18 M
20/06/2018 $0.30544 $3.94 M $47.15 M
21/06/2018 $0.313727 $5.90 M $48.61 M
22/06/2018 $0.263228 $3.18 M $40.44 M
23/06/2018 $0.226692 $1.66 M $34.76 M
24/06/2018 $0.234272 $2.95 M $35.74 M
25/06/2018 $0.238755 $1.97 M $36.30 M
26/06/2018 $0.224556 $778,032 $34.02 M
27/06/2018 $0.242196 $4.87 M $36.59 M
28/06/2018 $0.23697 $2.51 M $35.67 M
29/06/2018 $0.22364 $870,502 $33.48 M
30/06/2018 $0.23152 $1.39 M $34.51 M
01/07/2018 $0.226138 $668,224 $33.75 M
02/07/2018 $0.23745 $798,972 $35.50 M
03/07/2018 $0.237049 $1.02 M $35.54 M
04/07/2018 $0.251987 $2.72 M $37.82 M
05/07/2018 $0.251528 $3.67 M $37.79 M
06/07/2018 $0.245258 $2.16 M $36.03 M
07/07/2018 $0.24499 $861,048 $35.93 M
08/07/2018 $0.243153 $415,513 $35.65 M
09/07/2018 $0.233749 $822,424 $34.38 M
10/07/2018 $0.20188 $1.32 M $29.67 M
11/07/2018 $0.190426 $1.57 M $27.98 M
12/07/2018 $0.165915 $814,244 $24.35 M
13/07/2018 $0.182945 $1.75 M $26.82 M
14/07/2018 $0.174934 $1.39 M $25.60 M
15/07/2018 $0.179346 $947,777 $26.20 M
16/07/2018 $0.188168 $449,215 $27.49 M
17/07/2018 $0.186442 $689,606 $27.29 M
18/07/2018 $0.178333 $474,610 $26.07 M
19/07/2018 $0.17183 $1.92 M $25.12 M
20/07/2018 $0.142696 $475,316 $20.88 M
21/07/2018 $0.142812 $1.50 M $20.88 M
22/07/2018 $0.147108 $870,228 $21.52 M
23/07/2018 $0.145513 $2.44 M $21.30 M
24/07/2018 $0.170664 $2.23 M $24.91 M
25/07/2018 $0.222068 $6.10 M $32.06 M
26/07/2018 $0.206321 $4.42 M $30.03 M
27/07/2018 $0.19599 $2.97 M $28.60 M
28/07/2018 $0.18893 $1.53 M $27.67 M
29/07/2018 $0.193593 $1.90 M $28.36 M
30/07/2018 $0.183704 $1.30 M $26.90 M
31/07/2018 $0.159549 $1.69 M $23.33 M
01/08/2018 $0.13698 $436,635 $20.07 M
02/08/2018 $0.122991 $414,971 $18.04 M
03/08/2018 $0.11039 $487,609 $16.21 M
04/08/2018 $0.105328 $272,113 $15.43 M
05/08/2018 $0.107262 $216,975 $15.91 M
06/08/2018 $0.108591 $208,898 $16.12 M
07/08/2018 $0.102733 $264,847 $15.42 M
08/08/2018 $0.0794932 $440,069 $12.06 M
09/08/2018 $0.08185 $183,524 $12.46 M
10/08/2018 $0.0617304 $393,628 $9.54 M
11/08/2018 $0.0643597 $152,039 $9.98 M
12/08/2018 $0.063573 $554,594 $9.91 M
13/08/2018 $0.0512088 $664,742 $8.05 M
14/08/2018 $0.0435086 $175,174 $6.85 M
15/08/2018 $0.0449369 $209,520 $7.12 M
16/08/2018 $0.0443098 $459,011 $7.04 M
17/08/2018 $0.0498372 $626,039 $7.93 M
18/08/2018 $0.0440801 $505,811 $7.03 M
19/08/2018 $0.0844218 $277,423 $13.50 M
20/08/2018 $0.0466313 $211,303 $7.46 M
21/08/2018 $0.0469278 $426,276 $7.56 M
22/08/2018 $0.0483509 $478,041 $8.01 M
23/08/2018 $0.0530536 $413,122 $8.87 M
24/08/2018 $0.0623567 $510,214 $10.66 M
25/08/2018 $0.0629657 $217,771 $10.76 M
26/08/2018 $0.0653244 $317,977 $11.17 M
27/08/2018 $0.072293 $1.56 M $12.26 M
28/08/2018 $0.0746922 $472,900 $12.80 M
29/08/2018 $0.0654218 $431,469 $11.23 M
30/08/2018 $0.0635401 $215,594 $10.98 M
31/08/2018 $0.0649031 $158,870 $11.26 M
01/09/2018 $0.0669203 $229,708 $11.62 M
02/09/2018 $0.0667807 $259,693 $11.65 M
03/09/2018 $0.0667595 $92,256 $11.64 M
04/09/2018 $0.0656833 $159,688 $11.53 M
05/09/2018 $0.0564371 $269,201 $9.90 M
06/09/2018 $0.048352 $122,013 $8.51 M
07/09/2018 $0.0518089 $167,737 $9.17 M
08/09/2018 $0.0499419 $80,672 $8.84 M
09/09/2018 $0.051935 $85,927 $9.19 M
10/09/2018 $0.0494049 $154,483 $8.79 M
11/09/2018 $0.0444407 $167,019 $7.96 M
12/09/2018 $0.0462584 $283,873 $8.34 M
13/09/2018 $0.0488293 $482,887 $8.85 M
14/09/2018 $0.0460066 $317,099 $8.34 M
15/09/2018 $0.0503836 $317,129 $9.13 M
16/09/2018 $0.0486995 $274,895 $8.82 M
17/09/2018 $0.0436904 $459,940 $7.95 M
18/09/2018 $0.03546 $431,413 $6.48 M
19/09/2018 $0.0450615 $497,957 $8.26 M
20/09/2018 $0.047202 $530,146 $8.67 M
21/09/2018 $0.0518908 $486,607 $9.56 M
22/09/2018 $0.0492043 $34,423 $9.07 M
23/09/2018 $0.0490103 $554,476 $9.04 M
24/09/2018 $0.0478193 $268,402 $8.82 M
25/09/2018 $0.0473669 $507,987 $8.76 M
26/09/2018 $0.0496965 $511,780 $9.23 M
27/09/2018 $0.0510877 $426,206 $9.52 M
28/09/2018 $0.0497442 $517,136 $9.30 M
29/09/2018 $0.0520336 $475,362 $9.73 M
30/09/2018 $0.0476449 $609,098 $8.92 M
01/10/2018 $0.0470746 $386,941 $8.84 M
02/10/2018 $0.0493405 $595,989 $9.28 M
03/10/2018 $0.0527545 $543,233 $9.95 M
04/10/2018 $0.05979 $1.08 M $11.28 M
05/10/2018 $0.0563588 $956,354 $10.63 M
06/10/2018 $0.0537479 $476,398 $10.13 M
07/10/2018 $0.0582115 $356,959 $10.98 M
08/10/2018 $0.0544451 $492,037 $10.41 M
09/10/2018 $0.0528234 $424,987 $10.05 M
10/10/2018 $0.0561162 $492,095 $10.71 M
11/10/2018 $0.0465448 $503,037 $8.95 M
12/10/2018 $0.0499385 $341,828 $9.55 M
13/10/2018 $0.0489301 $353,895 $9.36 M
14/10/2018 $0.054594 $376,608 $10.45 M
15/10/2018 $0.0483128 $600,722 $9.28 M
16/10/2018 $0.0547526 $930,107 $10.48 M
17/10/2018 $0.0539747 $867,840 $10.40 M
18/10/2018 $0.0515722 $503,874 $9.96 M
19/10/2018 $0.0500627 $536,520 $9.70 M
20/10/2018 $0.051333574586 $379,823 $9.95 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×