Noah Coin (NOAH) current price is $0.001385.

Noah Coin current price is $0.001385 with a marketcap of $45.28 M. Its price is -4.5% down in last 24 hours.


  • noah-coin
    Noah Coin(NOAH)
  • Price
    $0.001385
  • 1h %
    -1.24%
  • 24h %
    -4.5%
  • 7d %
    -22.22%
  • Market Cap
    $45.28 M
  • Volume
    $519,216
  • Available Supply
    32.69 B NOAH
  • Rank
    118


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.0375315 $2.41 M $0
22/03/2018 $0.0260388 $7.82 M $0
23/03/2018 $0.0260292 $2.95 M $0
24/03/2018 $0.0233759 $3.05 M $0
25/03/2018 $0.0224711 $1.44 M $0
26/03/2018 $0.0174232 $4.40 M $0
27/03/2018 $0.0154888 $1.92 M $0
28/03/2018 $0.0118501 $3.49 M $0
29/03/2018 $0.0101256 $1.54 M $0
30/03/2018 $0.00998522 $2.51 M $0
31/03/2018 $0.0104505 $1.82 M $0
01/04/2018 $0.00927796 $1.84 M $0
02/04/2018 $0.00963739 $2.44 M $0
03/04/2018 $0.00926784 $3.91 M $0
04/04/2018 $0.00848513 $2.35 M $0
05/04/2018 $0.00837064 $2.14 M $0
06/04/2018 $0.00811594 $1.58 M $0
07/04/2018 $0.00875775 $1.42 M $0
08/04/2018 $0.00871474 $1.94 M $0
09/04/2018 $0.00878757 $2.95 M $0
10/04/2018 $0.00866372 $2.93 M $0
11/04/2018 $0.00846691 $1.25 M $0
12/04/2018 $0.0091877 $2.44 M $0
13/04/2018 $0.00907432 $2.42 M $0
14/04/2018 $0.00909715 $1.56 M $0
15/04/2018 $0.0112801 $3.40 M $0
16/04/2018 $0.0107569 $3.75 M $0
17/04/2018 $0.00977177 $2.37 M $0
18/04/2018 $0.01022 $2.05 M $0
19/04/2018 $0.0104023 $2.35 M $0
20/04/2018 $0.0103934 $1.87 M $0
21/04/2018 $0.00888178 $2.76 M $0
22/04/2018 $0.0090708 $1.28 M $0
23/04/2018 $0.00885292 $2.33 M $0
24/04/2018 $0.00893102 $2.90 M $0
25/04/2018 $0.00982263 $3.52 M $0
26/04/2018 $0.00878442 $3.63 M $0
27/04/2018 $0.00962592 $5.76 M $0
28/04/2018 $0.0106319 $1.86 M $0
29/04/2018 $0.00982154 $1.87 M $0
30/04/2018 $0.0099471 $2.39 M $0
01/05/2018 $0.00965095 $4.92 M $0
02/05/2018 $0.0103078 $3.36 M $0
03/05/2018 $0.0109055 $3.38 M $0
04/05/2018 $0.0097932 $3.62 M $0
05/05/2018 $0.00980733 $2.08 M $0
06/05/2018 $0.00925453 $2.20 M $0
07/05/2018 $0.00919534 $3.79 M $0
08/05/2018 $0.00874082 $4.78 M $0
09/05/2018 $0.00976934 $6.26 M $0
10/05/2018 $0.00931308 $5.69 M $0
11/05/2018 $0.00858226 $2.58 M $0
12/05/2018 $0.00831238 $1.97 M $0
13/05/2018 $0.00841601 $1.97 M $0
14/05/2018 $0.00836912 $2.08 M $0
15/05/2018 $0.00792665 $1.77 M $0
16/05/2018 $0.0078241 $1.48 M $0
17/05/2018 $0.00767078 $1.21 M $0
18/05/2018 $0.00788608 $4.74 M $0
19/05/2018 $0.00760846 $2.09 M $0
20/05/2018 $0.0078318 $1.12 M $0
21/05/2018 $0.00764246 $1.37 M $0
22/05/2018 $0.00754079 $932,193 $0
23/05/2018 $0.00703694 $1.22 M $0
24/05/2018 $0.00698421 $1.36 M $0
25/05/2018 $0.00687627 $733,031 $0
26/05/2018 $0.00738182 $2.33 M $0
27/05/2018 $0.00727518 $1.44 M $0
28/05/2018 $0.00750497 $2.19 M $0
29/05/2018 $0.00770673 $2.74 M $0
30/05/2018 $0.00754865 $1.08 M $0
31/05/2018 $0.00766226 $2.71 M $0
01/06/2018 $0.00744165 $1.54 M $0
02/06/2018 $0.00699787 $3.94 M $0
03/06/2018 $0.00749422 $5.26 M $0
04/06/2018 $0.00790373 $4.85 M $0
05/06/2018 $0.00806658 $2.36 M $0
06/06/2018 $0.00895903 $12.68 M $0
07/06/2018 $0.00867578 $9.63 M $0
08/06/2018 $0.00898608 $5.14 M $0
09/06/2018 $0.00876728 $3.19 M $0
10/06/2018 $0.00705859 $2.42 M $0
11/06/2018 $0.00782811 $3.90 M $0
12/06/2018 $0.00587607 $4.44 M $0
13/06/2018 $0.00520946 $2.39 M $0
14/06/2018 $0.00595286 $2.16 M $0
15/06/2018 $0.00562715 $934,671 $0
16/06/2018 $0.00536109 $542,263 $0
17/06/2018 $0.0055845 $682,664 $0
18/06/2018 $0.005806 $1.09 M $0
19/06/2018 $0.00529987 $1.22 M $0
20/06/2018 $0.00506971 $738,202 $0
21/06/2018 $0.00492281 $444,084 $0
22/06/2018 $0.00391952 $1.06 M $0
23/06/2018 $0.00334782 $592,427 $0
24/06/2018 $0.00337371 $531,040 $0
25/06/2018 $0.00398429 $834,554 $0
26/06/2018 $0.00458052 $640,119 $0
27/06/2018 $0.00447019 $771,407 $0
28/06/2018 $0.00445718 $508,051 $0
29/06/2018 $0.00420833 $397,575 $0
30/06/2018 $0.0043577 $393,723 $0
01/07/2018 $0.00404766 $404,078 $0
02/07/2018 $0.00384839 $626,529 $0
03/07/2018 $0.00366339 $518,531 $0
04/07/2018 $0.00364066 $460,799 $0
05/07/2018 $0.00347192 $280,185 $0
06/07/2018 $0.00384198 $503,354 $0
07/07/2018 $0.00346059 $442,538 $0
08/07/2018 $0.00331662 $473,888 $0
09/07/2018 $0.00256809 $1.08 M $0
10/07/2018 $0.00225162 $661,541 $73.60 M
11/07/2018 $0.0025803 $337,393 $84.34 M
12/07/2018 $0.00256193 $606,012 $83.74 M
13/07/2018 $0.00248087 $471,344 $81.09 M
14/07/2018 $0.0025805 $345,604 $84.35 M
15/07/2018 $0.00250376 $437,803 $81.84 M
16/07/2018 $0.00236544 $525,758 $77.32 M
17/07/2018 $0.00236929 $649,618 $77.45 M
18/07/2018 $0.00236918 $699,997 $77.44 M
19/07/2018 $0.00206624 $770,606 $67.54 M
20/07/2018 $0.0020071 $422,047 $65.61 M
21/07/2018 $0.00212938 $536,428 $69.61 M
22/07/2018 $0.00200937 $281,836 $65.68 M
23/07/2018 $0.00196761 $521,876 $64.32 M
24/07/2018 $0.00175895 $543,149 $57.50 M
25/07/2018 $0.00143059 $1.35 M $46.76 M
26/07/2018 $0.00169704 $918,097 $55.47 M
27/07/2018 $0.00164246 $719,688 $53.69 M
28/07/2018 $0.00155667 $333,391 $50.88 M
29/07/2018 $0.00143933 $407,835 $47.05 M
30/07/2018 $0.00132992 $488,640 $43.47 M
31/07/2018 $0.00110239 $1.14 M $36.03 M
01/08/2018 $0.00109578 $490,391 $35.82 M
02/08/2018 $0.0010682 $402,865 $34.92 M
03/08/2018 $0.00105801 $392,498 $34.58 M
04/08/2018 $0.00102085 $287,208 $33.37 M
05/08/2018 $0.00101784 $214,375 $33.27 M
06/08/2018 $0.00100867 $298,481 $32.97 M
07/08/2018 $0.000977417 $252,085 $31.95 M
08/08/2018 $0.000876327 $264,225 $28.65 M
09/08/2018 $0.000877861 $372,872 $28.70 M
10/08/2018 $0.000774151 $488,938 $25.31 M
11/08/2018 $0.000763315 $324,848 $24.95 M
12/08/2018 $0.000775072 $214,474 $25.34 M
13/08/2018 $0.000984449 $446,748 $32.18 M
14/08/2018 $0.00086207 $413,789 $28.18 M
15/08/2018 $0.000973353 $338,695 $31.82 M
16/08/2018 $0.000920191 $221,266 $30.08 M
17/08/2018 $0.00104679 $449,266 $34.22 M
18/08/2018 $0.00103833 $317,070 $33.94 M
19/08/2018 $0.001034 $183,808 $33.80 M
20/08/2018 $0.00111085 $288,692 $36.31 M
21/08/2018 $0.00104735 $262,569 $34.24 M
22/08/2018 $0.00103699 $304,707 $33.90 M
23/08/2018 $0.00110791 $325,573 $36.22 M
24/08/2018 $0.00115688 $261,922 $37.82 M
25/08/2018 $0.00112407 $217,414 $36.74 M
26/08/2018 $0.00112589 $198,225 $36.80 M
27/08/2018 $0.00114377 $279,352 $37.39 M
28/08/2018 $0.00133447 $336,700 $43.62 M
29/08/2018 $0.00265537 $2.58 M $86.80 M
30/08/2018 $0.00236308 $5.92 M $77.24 M
31/08/2018 $0.00209299 $1.20 M $68.42 M
01/09/2018 $0.0018587 $1.53 M $60.76 M
02/09/2018 $0.00158418 $682,838 $51.78 M
03/09/2018 $0.00149163 $639,204 $48.76 M
04/09/2018 $0.00139865 $509,123 $45.72 M
05/09/2018 $0.000990005 $1.05 M $32.36 M
06/09/2018 $0.000977859 $495,956 $31.96 M
07/09/2018 $0.00094791 $673,041 $30.99 M
08/09/2018 $0.000900389 $253,645 $29.43 M
09/09/2018 $0.00093193 $227,075 $30.46 M
10/09/2018 $0.000932853 $291,164 $30.49 M
11/09/2018 $0.000956352 $278,457 $31.26 M
12/09/2018 $0.00113967 $762,160 $37.25 M
13/09/2018 $0.00108235 $1.07 M $35.38 M
14/09/2018 $0.00117014 $443,709 $38.25 M
15/09/2018 $0.00112169 $301,887 $36.67 M
16/09/2018 $0.001168 $404,870 $38.18 M
17/09/2018 $0.0010111 $655,847 $33.05 M
18/09/2018 $0.00108974 $840,176 $35.62 M
19/09/2018 $0.00112612 $269,263 $36.81 M
20/09/2018 $0.00110911 $339,839 $36.25 M
21/09/2018 $0.00118263 $447,837 $38.66 M
22/09/2018 $0.00114991 $331,441 $37.59 M
23/09/2018 $0.00116632 $322,577 $38.12 M
24/09/2018 $0.00113076 $491,091 $36.96 M
25/09/2018 $0.00106645 $350,098 $34.86 M
26/09/2018 $0.00114101 $397,909 $37.30 M
27/09/2018 $0.00121261 $551,594 $39.64 M
28/09/2018 $0.00127582 $837,706 $41.70 M
29/09/2018 $0.00119306 $418,462 $39.00 M
30/09/2018 $0.00121626 $488,568 $39.76 M
01/10/2018 $0.00120148 $426,725 $39.27 M
02/10/2018 $0.00161966 $1.25 M $52.94 M
03/10/2018 $0.00203261 $2.29 M $66.44 M
04/10/2018 $0.00248828 $1.94 M $81.34 M
05/10/2018 $0.00177602 $3.30 M $58.05 M
06/10/2018 $0.00174114 $870,565 $56.91 M
07/10/2018 $0.00204161 $1.27 M $66.74 M
08/10/2018 $0.00241903 $1.25 M $79.07 M
09/10/2018 $0.00278578 $1.97 M $91.06 M
10/10/2018 $0.00247341 $2.23 M $80.85 M
11/10/2018 $0.00206946 $2.02 M $67.65 M
12/10/2018 $0.00235746 $1.22 M $77.06 M
13/10/2018 $0.00163307 $3.26 M $53.38 M
14/10/2018 $0.0013822 $1.08 M $45.18 M
15/10/2018 $0.00135978 $1.01 M $44.45 M
16/10/2018 $0.00151379 $1.04 M $49.48 M
17/10/2018 $0.00179701 $1.60 M $58.74 M
18/10/2018 $0.00151426 $1.36 M $49.50 M
19/10/2018 $0.0014394 $451,205 $47.05 M
20/10/2018 $0.00138290786286 $522,915 $45.20 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×