Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.023027 $1.49 M $0
26/03/2018 $0.0177485 $4.31 M $0
27/03/2018 $0.0153664 $1.95 M $0
28/03/2018 $0.0121101 $3.52 M $0
29/03/2018 $0.0099634 $1.46 M $0
30/03/2018 $0.0101581 $2.53 M $0
31/03/2018 $0.0102495 $1.77 M $0
01/04/2018 $0.00925197 $1.84 M $0
02/04/2018 $0.00991576 $2.67 M $0
03/04/2018 $0.00942241 $3.66 M $0
04/04/2018 $0.00855917 $2.33 M $0
05/04/2018 $0.00833784 $2.13 M $0
06/04/2018 $0.00812214 $1.58 M $0
07/04/2018 $0.00880112 $1.52 M $0
08/04/2018 $0.00869585 $1.86 M $0
09/04/2018 $0.00901316 $3.07 M $0
10/04/2018 $0.0086667 $2.81 M $0
11/04/2018 $0.00845558 $1.24 M $0
12/04/2018 $0.00926335 $2.47 M $0
13/04/2018 $0.00913729 $2.50 M $0
14/04/2018 $0.00927653 $1.54 M $0
15/04/2018 $0.0112738 $3.45 M $0
16/04/2018 $0.0107197 $3.68 M $0
17/04/2018 $0.00970413 $2.35 M $0
18/04/2018 $0.010265 $2.04 M $0
19/04/2018 $0.0103468 $2.29 M $0
20/04/2018 $0.010366 $1.88 M $0
21/04/2018 $0.00879087 $2.82 M $0
22/04/2018 $0.00907376 $1.20 M $0
23/04/2018 $0.00885423 $2.35 M $0
24/04/2018 $0.00905156 $2.95 M $0
25/04/2018 $0.00989491 $3.56 M $0
26/04/2018 $0.00884153 $3.81 M $0
27/04/2018 $0.00966165 $5.58 M $0
28/04/2018 $0.0103804 $1.88 M $0
29/04/2018 $0.00989828 $1.80 M $0
30/04/2018 $0.00977152 $2.40 M $0
01/05/2018 $0.00977028 $4.97 M $0
02/05/2018 $0.0103955 $3.40 M $0
03/05/2018 $0.0109527 $3.39 M $0
04/05/2018 $0.00988322 $3.62 M $0
05/05/2018 $0.00975744 $2.05 M $0
06/05/2018 $0.00936834 $2.28 M $0
07/05/2018 $0.00931728 $3.81 M $0
08/05/2018 $0.00858759 $4.86 M $0
09/05/2018 $0.00968292 $6.16 M $0
10/05/2018 $0.00927626 $5.64 M $0
11/05/2018 $0.00841894 $2.66 M $0
12/05/2018 $0.0082327 $1.80 M $0
13/05/2018 $0.00841687 $2.02 M $0
14/05/2018 $0.00838899 $2.05 M $0
15/05/2018 $0.00800336 $1.79 M $0
16/05/2018 $0.00782389 $1.49 M $0
17/05/2018 $0.00771146 $1.38 M $0
18/05/2018 $0.00795517 $4.58 M $0
19/05/2018 $0.00754893 $2.06 M $0
20/05/2018 $0.00786376 $1.13 M $0
21/05/2018 $0.0076782 $1.37 M $0
22/05/2018 $0.00743169 $959,817 $0
23/05/2018 $0.00707406 $1.19 M $0
24/05/2018 $0.00690397 $1.35 M $0
25/05/2018 $0.00692854 $719,475 $0
26/05/2018 $0.00739472 $2.36 M $0
27/05/2018 $0.00754194 $1.79 M $0
28/05/2018 $0.00744475 $1.92 M $0
29/05/2018 $0.00766775 $2.71 M $0
30/05/2018 $0.00755934 $999,088 $0
31/05/2018 $0.00766107 $2.98 M $0
01/06/2018 $0.00744424 $1.29 M $0
02/06/2018 $0.00692329 $4.44 M $0
03/06/2018 $0.00755768 $4.86 M $0
04/06/2018 $0.00804974 $4.86 M $0
05/06/2018 $0.00804021 $2.31 M $0
06/06/2018 $0.00930671 $13.64 M $0
07/06/2018 $0.00886854 $8.91 M $0
08/06/2018 $0.0090845 $5.07 M $0
09/06/2018 $0.00878552 $3.14 M $0
10/06/2018 $0.00704553 $2.49 M $0
11/06/2018 $0.0078937 $3.98 M $0
12/06/2018 $0.00574028 $4.49 M $0
13/06/2018 $0.00515816 $2.23 M $0
14/06/2018 $0.00599247 $2.12 M $0
15/06/2018 $0.00551389 $942,562 $0
16/06/2018 $0.00540886 $537,580 $0
17/06/2018 $0.00554905 $675,652 $0
18/06/2018 $0.00581983 $1.08 M $0
19/06/2018 $0.0053113 $1.25 M $0
20/06/2018 $0.0050119 $537,462 $0
21/06/2018 $0.00483273 $478,851 $0
22/06/2018 $0.00369633 $1.00 M $0
23/06/2018 $0.00340106 $591,573 $0
24/06/2018 $0.00336994 $527,716 $0
25/06/2018 $0.00389052 $882,614 $0
26/06/2018 $0.00460482 $592,153 $0
27/06/2018 $0.00449713 $779,214 $0
28/06/2018 $0.00434751 $481,175 $0
29/06/2018 $0.00422799 $416,508 $0
30/06/2018 $0.00437867 $397,302 $0
01/07/2018 $0.00416044 $423,105 $0
02/07/2018 $0.00388733 $608,862 $0
03/07/2018 $0.00375035 $531,126 $0
04/07/2018 $0.00362771 $440,384 $0
05/07/2018 $0.00350365 $277,614 $0
06/07/2018 $0.00372316 $528,358 $0
07/07/2018 $0.00344628 $401,040 $0
08/07/2018 $0.00322327 $477,409 $0
09/07/2018 $0.00251259 $1.09 M $0
10/07/2018 $0.00224523 $653,575 $73.39 M
11/07/2018 $0.00259627 $342,263 $84.87 M
12/07/2018 $0.00253851 $602,827 $82.98 M
13/07/2018 $0.00250837 $470,630 $81.99 M
14/07/2018 $0.00255996 $344,520 $83.68 M
15/07/2018 $0.00251865 $431,856 $82.33 M
16/07/2018 $0.00237212 $530,262 $77.54 M
17/07/2018 $0.00236901 $677,898 $77.44 M
18/07/2018 $0.0023587 $681,469 $77.10 M
19/07/2018 $0.00208352 $761,509 $68.11 M
20/07/2018 $0.00195144 $433,756 $63.79 M
21/07/2018 $0.00209366 $524,221 $68.44 M
22/07/2018 $0.00202034 $288,595 $66.04 M
23/07/2018 $0.0019785 $504,029 $64.67 M
24/07/2018 $0.00175441 $548,975 $57.35 M
25/07/2018 $0.00146943 $1.37 M $48.03 M
26/07/2018 $0.00165528 $884,609 $54.11 M
27/07/2018 $0.00164579 $720,731 $53.80 M
28/07/2018 $0.00155336 $326,840 $50.78 M
29/07/2018 $0.0014435 $411,525 $47.19 M
30/07/2018 $0.00132694 $549,619 $43.37 M
31/07/2018 $0.00113029 $1.11 M $36.95 M
01/08/2018 $0.00108497 $447,380 $35.47 M
02/08/2018 $0.00104878 $405,966 $34.28 M
03/08/2018 $0.00108144 $378,466 $35.35 M
04/08/2018 $0.000995745 $292,746 $32.55 M
05/08/2018 $0.00101409 $221,496 $33.15 M
06/08/2018 $0.00099555 $279,822 $32.54 M
07/08/2018 $0.000965717 $251,982 $31.57 M
08/08/2018 $0.000895268 $274,119 $29.26 M
09/08/2018 $0.000869166 $402,568 $28.41 M
10/08/2018 $0.000771416 $455,873 $25.22 M
11/08/2018 $0.000741311 $324,944 $24.23 M
12/08/2018 $0.000790471 $202,580 $25.84 M
13/08/2018 $0.000998757 $460,904 $32.65 M
14/08/2018 $0.000868812 $403,158 $28.40 M
15/08/2018 $0.000962138 $355,533 $31.45 M
16/08/2018 $0.000905615 $207,500 $29.60 M
17/08/2018 $0.00107308 $462,950 $35.08 M
18/08/2018 $0.00103125 $303,935 $33.71 M
19/08/2018 $0.00102815 $184,089 $33.61 M
20/08/2018 $0.00105157 $292,251 $34.37 M
21/08/2018 $0.00104465 $255,255 $34.15 M
22/08/2018 $0.00106035 $306,544 $34.66 M
23/08/2018 $0.0010963 $366,022 $35.84 M
24/08/2018 $0.00117426 $221,273 $38.38 M
25/08/2018 $0.00115252 $215,496 $37.67 M
26/08/2018 $0.00113381 $195,799 $37.06 M
27/08/2018 $0.00115899 $281,515 $37.89 M
28/08/2018 $0.00137751 $359,354 $45.03 M
29/08/2018 $0.0028909 $2.74 M $94.50 M
30/08/2018 $0.00238458 $5.78 M $77.95 M
31/08/2018 $0.00207432 $1.23 M $67.81 M
01/09/2018 $0.00191228 $1.50 M $62.51 M
02/09/2018 $0.00158658 $698,728 $51.86 M
03/09/2018 $0.00141192 $648,432 $46.15 M
04/09/2018 $0.00137092 $480,570 $44.81 M
05/09/2018 $0.00099012 $1.05 M $32.37 M
06/09/2018 $0.00101774 $493,849 $33.27 M
07/09/2018 $0.000948179 $665,279 $30.99 M
08/09/2018 $0.000883656 $270,831 $28.88 M
09/09/2018 $0.000908043 $205,186 $29.68 M
10/09/2018 $0.000953073 $286,096 $31.15 M
11/09/2018 $0.000978404 $287,228 $31.98 M
12/09/2018 $0.00122087 $827,979 $39.91 M
13/09/2018 $0.00111602 $1.02 M $36.48 M
15/09/2018 $0.00116155 $430,823 $37.97 M
16/09/2018 $0.00111669 $299,372 $36.50 M
17/09/2018 $0.00119075 $418,186 $38.92 M
18/09/2018 $0.000983858 $915,315 $32.16 M
19/09/2018 $0.00108731 $567,849 $35.54 M
20/09/2018 $0.0011263 $271,893 $36.82 M
21/09/2018 $0.00113186 $348,912 $37.00 M
22/09/2018 $0.00119384 $446,555 $39.02 M
23/09/2018 $0.0011528 $322,347 $37.68 M
24/09/2018 $0.00116983 $314,789 $38.24 M
25/09/2018 $0.00110878 $493,304 $36.24 M
26/09/2018 $0.00106685 $345,316 $34.87 M
27/09/2018 $0.00115285 $410,801 $37.68 M
28/09/2018 $0.00120716 $589,221 $39.46 M
29/09/2018 $0.00128516 $784,947 $42.01 M
30/09/2018 $0.00119475 $413,198 $39.05 M
01/10/2018 $0.00121671 $493,328 $39.77 M
02/10/2018 $0.00121984 $433,418 $39.87 M
03/10/2018 $0.0017713 $1.39 M $57.90 M
04/10/2018 $0.00195908 $2.24 M $64.04 M
05/10/2018 $0.00192167 $2.57 M $62.82 M
06/10/2018 $0.00184508 $2.62 M $60.31 M
07/10/2018 $0.0017493 $751,125 $57.18 M
08/10/2018 $0.0021505 $1.36 M $70.30 M
09/10/2018 $0.00245592 $1.17 M $80.28 M
10/10/2018 $0.00285071 $2.04 M $93.18 M
11/10/2018 $0.00252505 $2.18 M $82.54 M
12/10/2018 $0.00204765 $1.99 M $66.93 M
13/10/2018 $0.00224684 $1.19 M $73.44 M
14/10/2018 $0.00167173 $3.23 M $54.65 M
15/10/2018 $0.00136288 $1.12 M $44.55 M
16/10/2018 $0.00155974 $1.12 M $50.98 M
17/10/2018 $0.00148669 $903,453 $48.60 M
18/10/2018 $0.00179319 $1.66 M $58.62 M
19/10/2018 $0.0015156 $1.27 M $49.54 M
20/10/2018 $0.00143754 $420,597 $46.99 M
21/10/2018 $0.00141444 $548,236 $46.24 M
22/10/2018 $0.00137937 $322,252 $45.09 M
23/10/2018 $0.00128109 $463,748 $41.88 M
24/10/2018 $0.0011408 $917,652 $37.29 M
25/10/2018 $0.0010547 $1.09 M $34.48 M
26/10/2018 $0.000977183 $1.65 M $31.94 M
27/10/2018 $0.000912986 $1.62 M $29.84 M
28/10/2018 $0.000956379 $389,234 $31.26 M
29/10/2018 $0.00109603 $510,770 $35.83 M
30/10/2018 $0.000842316 $2.50 M $27.53 M
31/10/2018 $0.000771 $2.74 M $25.20 M
01/11/2018 $0.000714184 $1.59 M $23.35 M
02/11/2018 $0.00067972 $1.55 M $22.22 M
03/11/2018 $0.000578503 $1.79 M $18.91 M
04/11/2018 $0.000516722 $804,262 $16.89 M
05/11/2018 $0.000591157 $603,999 $19.32 M
06/11/2018 $0.000699738 $1.58 M $22.87 M
07/11/2018 $0.000916476 $1.42 M $29.96 M
08/11/2018 $0.000698202 $1.61 M $22.82 M
09/11/2018 $0.000595334 $1.51 M $19.46 M
10/11/2018 $0.000641886 $555,775 $20.98 M
11/11/2018 $0.000615255 $365,944 $20.11 M
12/11/2018 $0.000597251 $255,148 $19.52 M
13/11/2018 $0.000536362 $1.16 M $17.53 M
14/11/2018 $0.000562393 $372,364 $18.38 M
15/11/2018 $0.000509081 $421,493 $16.64 M
16/11/2018 $0.000510038 $336,944 $16.67 M
17/11/2018 $0.00050795 $528,825 $16.60 M
18/11/2018 $0.000524322 $190,905 $17.14 M
19/11/2018 $0.00051064 $277,585 $16.69 M
20/11/2018 $0.000430676 $618,366 $14.08 M
21/11/2018 $0.00039253 $336,528 $12.83 M
22/11/2018 $0.000469148 $370,473 $15.34 M
23/11/2018 $0.000407242 $246,791 $13.31 M
24/11/2018 $0.000404971 $208,368 $13.24 M
25/11/2018 $0.00034905 $187,375 $11.41 M
26/11/2018 $0.000387987 $250,282 $12.68 M
27/11/2018 $0.000360342 $229,315 $11.78 M
28/11/2018 $0.000382387 $214,194 $12.50 M
29/11/2018 $0.000434198 $328,810 $14.19 M
30/11/2018 $0.000441912230567 $246,101 $14.45 M
01/12/2018 $0.000409583941634 $186,272 $13.39 M
02/12/2018 $0.000505789150738 $382,399 $16.53 M
03/12/2018 $0.000470366056717 $313,036 $15.38 M
04/12/2018 $0.000439314708082 $225,337 $14.36 M
05/12/2018 $0.000440444485447 $197,931 $14.40 M
06/12/2018 $0.000396386225574 $298,726 $12.96 M
07/12/2018 $0.000347265672804 $212,870 $11.35 M
08/12/2018 $0.000373231288925 $210,047 $12.20 M
09/12/2018 $0.000354739795933 $121,605 $11.60 M
10/12/2018 $0.000364748304662 $132,333 $11.92 M
11/12/2018 $0.000376241856717 $196,273 $12.30 M
12/12/2018 $0.000349193261506 $217,317 $11.41 M
13/12/2018 $0.000330048546363 $239,715 $10.79 M
14/12/2018 $0.000307779715773 $161,809 $10.06 M
15/12/2018 $0.000304547951647 $140,780 $9.96 M
16/12/2018 $0.000302372584398 $136,766 $9.88 M
17/12/2018 $0.000299481899823 $132,186 $9.79 M
18/12/2018 $0.000331218315321 $204,537 $10.83 M
19/12/2018 $0.000349902407172 $123,162 $11.44 M
20/12/2018 $0.000359276181761 $206,216 $11.74 M
21/12/2018 $0.000374865737346 $154,223 $12.25 M
22/12/2018 $0.000361782646389 $145,995 $11.83 M
23/12/2018 $0.000377466355258 $182,456 $12.34 M
24/12/2018 $0.000392791152116 $253,732 $12.84 M
25/12/2018 $0.000340315309852 $214,646 $11.12 M
26/12/2018 $0.000329567891625 $350,762 $10.77 M
27/12/2018 $0.000297189442757 $255,058 $9.71 M
28/12/2018 $0.000289961115197 $167,192 $9.48 M
29/12/2018 $0.000330885188974 $246,256 $10.82 M
30/12/2018 $0.000302605182057 $171,197 $9.89 M
31/12/2018 $0.000323062722724 $161,821 $10.56 M
01/01/2019 $0.000302103705945 $112,172 $9.88 M
02/01/2019 $0.000310722068248 $98,527 $10.16 M
03/01/2019 $0.000318815698262 $124,818 $10.42 M
04/01/2019 $0.00031658601354 $148,447 $10.35 M
05/01/2019 $0.00032496151856 $190,302 $10.62 M
06/01/2019 $0.000302606278364 $141,432 $9.89 M
07/01/2019 $0.000325175055499 $102,047 $10.63 M
08/01/2019 $0.000309685447253 $140,378 $10.12 M
09/01/2019 $0.000311174626708 $148,995 $10.17 M
10/01/2019 $0.000308455613638 $144,713 $10.08 M
11/01/2019 $0.000267537585224 $173,387 $8.75 M
12/01/2019 $0.000263880524007 $153,152 $8.63 M
13/01/2019 $0.000279390389181 $93,656 $9.13 M
14/01/2019 $0.000269460039706 $103,840 $8.81 M
15/01/2019 $0.000259867517559 $143,557 $8.49 M
16/01/2019 $0.000254111867673 $131,235 $8.31 M
17/01/2019 $0.000241846403492 $117,553 $7.91 M
18/01/2019 $0.000238552411377 $135,105 $7.80 M
19/01/2019 $0.000230265254037 $131,778 $7.53 M
20/01/2019 $0.000215229356327 $134,701 $7.04 M
21/01/2019 $0.000195964289937 $110,068 $6.41 M
22/01/2019 $0.000204186693878 $108,785 $6.67 M
23/01/2019 $0.000231565732447 $121,741 $7.57 M
24/01/2019 $0.000228601287323 $122,558 $7.47 M
25/01/2019 $0.000227043779708 $136,263 $7.42 M
26/01/2019 $0.000213972205635 $89,355 $6.99 M
27/01/2019 $0.000212639450561 $77,341 $6.95 M
28/01/2019 $0.000206394810884 $90,592 $6.75 M
29/01/2019 $0.000198473981334 $124,084 $6.49 M
30/01/2019 $0.000198374341189 $103,067 $6.48 M
31/01/2019 $0.000192163415124 $130,636 $6.28 M
01/02/2019 $0.000188868421514 $113,886 $6.17 M
02/02/2019 $0.000178465585671 $106,360 $5.83 M
03/02/2019 $0.000184323342621 $53,954 $6.03 M
04/02/2019 $0.000183962500791 $77,821 $6.01 M
05/02/2019 $0.000185213798865 $103,612 $6.05 M
06/02/2019 $0.000179459404872 $73,878 $5.87 M
07/02/2019 $0.000180427530492 $69,574 $5.90 M
08/02/2019 $0.000171194948969 $120,238 $5.60 M
09/02/2019 $0.000195394579141 $121,162 $6.39 M
10/02/2019 $0.000209947813374 $117,134 $6.86 M
11/02/2019 $0.000203712375688 $76,706 $6.66 M
12/02/2019 $0.000197330354393 $121,419 $6.45 M
13/02/2019 $0.000193243668812 $108,240 $6.32 M
14/02/2019 $0.000188685188396 $90,805 $6.17 M
15/02/2019 $0.000191625798883 $134,794 $6.26 M
16/02/2019 $0.000196483233487 $110,104 $6.42 M
17/02/2019 $0.000187222452307 $104,768 $6.12 M
18/02/2019 $0.000211587530475 $105,909 $6.92 M
19/02/2019 $0.000225604381525 $146,470 $7.37 M
20/02/2019 $0.000207205373178 $159,697 $6.77 M
21/02/2019 $0.000212955410744 $116,631 $6.96 M
22/02/2019 $0.000212969203085 $124,829 $6.96 M
23/02/2019 $0.000208837733437 $132,425 $6.83 M
24/02/2019 $0.000199030434408 $153,411 $6.51 M
25/02/2019 $0.000181433160973 $131,364 $5.93 M
26/02/2019 $0.000170726570199 $106,509 $5.58 M
27/02/2019 $0.000162387918578 $163,637 $5.31 M
28/02/2019 $0.000156063763647 $179,885 $5.10 M
01/03/2019 $0.000150023667944 $161,548 $4.90 M
02/03/2019 $0.000162061947755 $88,462 $5.30 M
03/03/2019 $0.000166399935311 $86,980 $5.44 M
04/03/2019 $0.00015302765116 $106,653 $5.00 M
05/03/2019 $0.000152540936558 $80,951 $4.99 M
06/03/2019 $0.000162777929983 $78,785 $5.32 M
07/03/2019 $0.000166548244272 $88,108 $5.44 M
08/03/2019 $0.000164681749926 $110,272 $5.38 M
09/03/2019 $0.000153243610351 $113,279 $5.01 M
10/03/2019 $0.000151307361198 $98,459 $4.95 M
11/03/2019 $0.000150016557388 $83,052 $4.90 M
12/03/2019 $0.000204897561434 $133,351 $6.70 M
13/03/2019 $0.000248908033937 $494,415 $8.14 M
14/03/2019 $0.000252978135833 $191,372 $8.27 M
15/03/2019 $0.000327578129394 $263,770 $10.71 M
16/03/2019 $0.000467404309514 $843,714 $15.28 M
17/03/2019 $0.000563585501321 $1.02 M $18.42 M
18/03/2019 $0.000639180031652 $815,439 $20.89 M
19/03/2019 $0.000600882758477 $613,152 $19.64 M
20/03/2019 $0.000480730955236 $487,696 $15.71 M
21/03/2019 $0.000475548349179 $384,736 $15.54 M
22/03/2019 $0.000406464118757 $298,791 $13.29 M
23/03/2019 $0.000342400263268 $358,079 $11.19 M
24/03/2019 $0.00033967660507 $142,038 $11.10 M
25/03/2019 $0.000398816765972 $423,757 $13.04 M
25/03/2019 $0.000354181436578 $325,807 $11.58 M
26/03/2019 $0.000349902311644 $312,261 $11.44 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×