Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
07/08/2018 $0.00196337 $1.40 M $0
08/08/2018 $0.00256354 $1.73 M $0
09/08/2018 $0.00279814 $2.71 M $0
10/08/2018 $0.00340901 $2.32 M $0
11/08/2018 $0.00322091 $1.39 M $0
12/08/2018 $0.00378733 $2.81 M $0
13/08/2018 $0.00360985 $2.32 M $0
14/08/2018 $0.00321703 $2.65 M $0
15/08/2018 $0.00333057 $2.93 M $0
16/08/2018 $0.0030917 $2.71 M $0
17/08/2018 $0.00343007 $2.49 M $0
18/08/2018 $0.00307369 $2.89 M $0
19/08/2018 $0.00314496 $2.69 M $0
20/08/2018 $0.00273975 $2.36 M $0
21/08/2018 $0.00266139 $1.78 M $0
22/08/2018 $0.00258917 $1.63 M $0
23/08/2018 $0.0020206 $1.62 M $0
24/08/2018 $0.00202029 $1.81 M $0
25/08/2018 $0.00198498 $2.01 M $0
26/08/2018 $0.00198752 $1.83 M $0
27/08/2018 $0.00213123 $2.05 M $0
28/08/2018 $0.00193462 $2.12 M $0
29/08/2018 $0.00202495 $2.24 M $0
30/08/2018 $0.00198832 $2.24 M $0
31/08/2018 $0.00181102 $2.08 M $0
01/09/2018 $0.00204929 $2.19 M $0
02/09/2018 $0.00180429 $2.24 M $0
03/09/2018 $0.00198332 $1.97 M $0
04/09/2018 $0.00193806 $2.19 M $0
05/09/2018 $0.00166149 $1.82 M $0
06/09/2018 $0.00150936 $1.87 M $0
07/09/2018 $0.00144374 $1.67 M $0
08/09/2018 $0.00120412 $1.59 M $0
09/09/2018 $0.00127606 $1.65 M $0
10/09/2018 $0.00122922 $1.22 M $0
11/09/2018 $0.00123696 $1.59 M $0
12/09/2018 $0.00117191 $1.68 M $0
13/09/2018 $0.00119995 $1.45 M $0
14/09/2018 $0.00116002 $1.77 M $0
15/09/2018 $0.00119009 $1.97 M $0
16/09/2018 $0.00113886 $1.90 M $0
17/09/2018 $0.0010049 $1.52 M $0
18/09/2018 $0.000963955 $1.37 M $0
19/09/2018 $0.00112289 $1.63 M $0
20/09/2018 $0.00111545 $1.65 M $0
21/09/2018 $0.00123043 $1.90 M $0
22/09/2018 $0.00123542 $2.04 M $0
24/09/2018 $0.00126488 $2.06 M $0
25/09/2018 $0.00110807 $1.76 M $0
26/09/2018 $0.00103617 $1.77 M $0
27/09/2018 $0.000915292 $1.58 M $0
28/09/2018 $0.000928934 $1.66 M $0
29/09/2018 $0.000862702 $1.34 M $0
30/09/2018 $0.000904079 $1.59 M $0
01/10/2018 $0.000999641 $1.00 M $0
02/10/2018 $0.000902824 $1.33 M $0
03/10/2018 $0.000848665 $1.54 M $0
04/10/2018 $0.000879806 $1.44 M $0
05/10/2018 $0.000843303 $1.53 M $0
06/10/2018 $0.000915972 $1.52 M $0
07/10/2018 $0.000854657 $1.50 M $0
08/10/2018 $0.000861724 $1.59 M $0
09/10/2018 $0.000864198 $1.23 M $0
10/10/2018 $0.00090622 $1.19 M $0
11/10/2018 $0.00086928 $922,213 $0
12/10/2018 $0.000817 $1.05 M $0
13/10/2018 $0.000919497 $1.17 M $0
14/10/2018 $0.000923864 $1.30 M $0
15/10/2018 $0.000916562 $1.33 M $0
16/10/2018 $0.000968759 $1.37 M $0
17/10/2018 $0.000976708 $1.44 M $0
18/10/2018 $0.000970871 $1.54 M $0
19/10/2018 $0.000847565 $1.28 M $0
20/10/2018 $0.00084678 $1.34 M $0
21/10/2018 $0.000921933 $1.56 M $0
22/10/2018 $0.000843555 $1.61 M $0
23/10/2018 $0.000880722 $1.59 M $0
24/10/2018 $0.00088482 $1.62 M $0
25/10/2018 $0.000882263 $1.47 M $0
26/10/2018 $0.000838092 $1.50 M $0
27/10/2018 $0.000868293 $1.14 M $0
28/10/2018 $0.000855798 $1.28 M $0
29/10/2018 $0.000822495 $1.29 M $0
30/10/2018 $0.00082865 $1.40 M $0
31/10/2018 $0.000846252 $1.48 M $0
01/11/2018 $0.000850138 $1.35 M $0
02/11/2018 $0.000792698 $1.03 M $0
03/11/2018 $0.000795981 $1.25 M $0
04/11/2018 $0.000778376 $1.26 M $0
05/11/2018 $0.000777675 $1.08 M $0
06/11/2018 $0.00077573 $1.15 M $0
07/11/2018 $0.000800082 $1.04 M $0
08/11/2018 $0.000791927 $936,213 $0
09/11/2018 $0.000775668 $1.17 M $0
10/11/2018 $0.000768936 $1.03 M $0
11/11/2018 $0.00076077 $1.08 M $0
12/11/2018 $0.000731798 $1.02 M $0
13/11/2018 $0.000787227 $1.24 M $0
14/11/2018 $0.000764655 $785,202 $0
15/11/2018 $0.000681172 $1.07 M $0
16/11/2018 $0.000682239 $1.01 M $698,705
17/11/2018 $0.000727085 $1.01 M $744,634
18/11/2018 $0.00078012 $1.14 M $798,949
19/11/2018 $0.00074398 $1.07 M $761,936
20/11/2018 $0.000685681 $1.11 M $702,230
21/11/2018 $0.000622086 $1.05 M $637,100
22/11/2018 $0.000643868 $1.13 M $659,408
23/11/2018 $0.000575807 $1.05 M $589,704
24/11/2018 $0.000580764 $1.11 M $594,781
25/11/2018 $0.000453443 $824,743 $464,387
26/11/2018 $0.000487092 $876,405 $498,848
27/11/2018 $0.000469804 $970,210 $481,143
28/11/2018 $0.000505276 $1.08 M $517,471
29/11/2018 $0.00053022 $1.13 M $543,017
30/11/2018 $0.000544352682238 $1.15 M $557,491
01/12/2018 $0.000499426660043 $967,071 $511,480
02/12/2018 $0.00050299729681 $1.03 M $515,137
03/12/2018 $0.000479308494149 $890,614 $490,877
04/12/2018 $0.000460667935643 $866,246 $471,786
05/12/2018 $0.000447364656123 $944,828 $458,162
06/12/2018 $0.000415725231027 $835,616 $425,759
07/12/2018 $0.000363161693175 $740,880 $371,927
08/12/2018 $0.00039380033513 $923,972 $403,305
09/12/2018 $0.000394228018975 $822,761 $403,743
10/12/2018 $0.000420698312434 $861,519 $430,852
11/12/2018 $0.000393379446845 $891,816 $402,874
12/12/2018 $0.00038194207913 $786,616 $391,160
13/12/2018 $0.000382691149893 $716,756 $391,927
14/12/2018 $0.00036417741897 $657,633 $372,967
15/12/2018 $0.00037055622061 $788,925 $379,500
16/12/2018 $0.000362203193428 $881,411 $370,945
17/12/2018 $0.00037147948013 $869,636 $380,445
18/12/2018 $0.000399096212569 $966,582 $408,728
19/12/2018 $0.000445652622324 $846,017 $456,409
20/12/2018 $0.00044059449388 $995,599 $451,228
21/12/2018 $0.000458182552322 $1.08 M $469,241
22/12/2018 $0.0004382572767 $1.11 M $448,835
23/12/2018 $0.000477033155314 $1.19 M $488,546
24/12/2018 $0.000531941946017 $1.19 M $544,781
25/12/2018 $0.000446331792046 $850,866 $457,104
26/12/2018 $0.000458666470581 $1.05 M $469,736
27/12/2018 $0.000360644315165 $1.26 M $369,348
28/12/2018 $0.000323670551169 $1.09 M $331,482
29/12/2018 $0.000381318060925 $1.76 M $390,521
30/12/2018 $0.000304685891642 $1.35 M $312,039
31/12/2018 $0.000305355610045 $1.19 M $312,725
01/01/2019 $0.000322596506978 $1.06 M $330,382
02/01/2019 $0.000357616511469 $1.06 M $366,248
03/01/2019 $0.00039022743356 $1.02 M $399,646
04/01/2019 $0.00036015320168 $1.04 M $368,845
05/01/2019 $0.000395985296426 $1.28 M $405,542
06/01/2019 $0.000374446250405 $1.61 M $383,483
07/01/2019 $0.000358579574447 $1.65 M $367,234
08/01/2019 $0.000376126775732 $1.45 M $385,205
09/01/2019 $0.000344727077722 $1.21 M $353,047
10/01/2019 $0.000317335471602 $1.19 M $324,994
11/01/2019 $0.000315724843909 $1.14 M $323,345
12/01/2019 $0.00029207482014 $1.23 M $299,124
13/01/2019 $0.000295096914639 $995,112 $302,219
14/01/2019 $0.000242046004224 $1.10 M $247,888
15/01/2019 $0.000269137979746 $1.25 M $655,322
16/01/2019 $0.000263139090123 $1.42 M $640,715
17/01/2019 $0.000334271098511 $1.57 M $813,914
18/01/2019 $0.000399065601775 $1.74 M $971,682
18/01/2019 $0.000376988759276 $1.99 M $917,927
20/01/2019 $0.000390595445246 $2.07 M $951,058

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×