NULS (NULS) current price is $0.82.

NULS current price is $0.82 with a marketcap of $58.74 M. Its price is -0.54% down in last 24 hours.


  • nuls
    NULS(NULS)
  • Price
    $0.82
  • 1h %
    -0.76%
  • 24h %
    -0.54%
  • 7d %
    -7.49%
  • Market Cap
    $58.74 M
  • Volume
    $16.38 M
  • Available Supply
    71.22 M NULS
  • Rank
    86


More Info About Coin

Nuls is building a universal public block chain infranstructure and helping enterprises to deploy their decentralized applications on block chain and to improve credibility.

Historical Data

Date Price Volume Market Cap
24/04/2018 $3.20853 $17.75 M $128.34 M
25/04/2018 $2.83346 $15.09 M $113.34 M
26/04/2018 $2.97661 $14.89 M $119.06 M
27/04/2018 $3.17707 $17.27 M $127.08 M
28/04/2018 $3.76636 $24.48 M $150.65 M
29/04/2018 $4.24496 $23.01 M $169.80 M
30/04/2018 $3.84231 $21.10 M $153.69 M
01/05/2018 $3.82271 $17.46 M $152.91 M
02/05/2018 $3.97679 $16.95 M $159.07 M
03/05/2018 $4.05104 $18.32 M $162.04 M
04/05/2018 $3.90681 $14.99 M $156.27 M
05/05/2018 $3.83988 $15.48 M $153.60 M
06/05/2018 $3.77247 $14.80 M $150.90 M
07/05/2018 $3.72459 $14.60 M $148.98 M
08/05/2018 $3.76088 $12.79 M $150.44 M
09/05/2018 $3.89786 $18.43 M $155.91 M
10/05/2018 $4.1198 $19.63 M $164.79 M
11/05/2018 $4.22 $31.33 M $168.80 M
12/05/2018 $4.18486 $21.78 M $167.39 M
13/05/2018 $4.96487 $12.20 M $198.59 M
14/05/2018 $5.12918 $37.00 M $205.17 M
15/05/2018 $4.97164 $19.71 M $198.87 M
16/05/2018 $4.45029 $14.05 M $178.01 M
17/05/2018 $4.1742 $7.90 M $166.97 M
18/05/2018 $4.31969 $9.26 M $172.79 M
19/05/2018 $4.19809 $4.17 M $167.92 M
20/05/2018 $4.40392 $4.40 M $176.16 M
21/05/2018 $4.07626 $9.51 M $163.05 M
22/05/2018 $4.19011 $6.86 M $167.60 M
23/05/2018 $3.68397 $7.31 M $147.36 M
24/05/2018 $3.60648 $5.55 M $144.26 M
25/05/2018 $3.7158 $3.44 M $148.63 M
26/05/2018 $3.84132 $3.84 M $153.65 M
27/05/2018 $3.64138 $2.69 M $145.66 M
28/05/2018 $3.25373 $3.01 M $130.15 M
29/05/2018 $3.59499 $3.21 M $143.80 M
30/05/2018 $3.7499 $3.79 M $150.00 M
31/05/2018 $4.15431 $6.90 M $166.17 M
01/06/2018 $3.88812 $4.40 M $155.52 M
02/06/2018 $3.9332 $3.40 M $157.33 M
03/06/2018 $3.97636 $2.72 M $159.05 M
04/06/2018 $3.70275 $3.94 M $148.11 M
05/06/2018 $3.76806 $2.93 M $150.72 M
06/06/2018 $3.78946 $2.56 M $151.58 M
07/06/2018 $3.83034 $2.72 M $153.21 M
08/06/2018 $3.74971 $2.36 M $149.99 M
09/06/2018 $3.59114 $2.39 M $143.65 M
10/06/2018 $3.21534 $3.67 M $128.61 M
11/06/2018 $3.14102 $3.51 M $125.64 M
12/06/2018 $2.67461 $4.44 M $106.98 M
13/06/2018 $2.26267 $3.93 M $90.51 M
14/06/2018 $2.81553 $3.66 M $112.62 M
15/06/2018 $2.60448 $2.12 M $104.18 M
16/06/2018 $2.58702 $1.64 M $103.48 M
17/06/2018 $2.65193 $1.69 M $106.08 M
18/06/2018 $2.89761 $3.53 M $115.90 M
19/06/2018 $2.84035 $2.54 M $113.61 M
20/06/2018 $2.67559 $2.08 M $107.02 M
21/06/2018 $2.56514 $2.09 M $102.61 M
22/06/2018 $2.14004 $2.21 M $85.60 M
23/06/2018 $2.27276 $1.85 M $90.91 M
24/06/2018 $2.01409 $2.34 M $80.56 M
25/06/2018 $2.06841 $1.64 M $82.74 M
26/06/2018 $1.9485 $1.22 M $77.94 M
27/06/2018 $1.98096 $1.22 M $79.24 M
28/06/2018 $1.85474 $1.39 M $74.19 M
29/06/2018 $1.94996 $1.78 M $78.00 M
30/06/2018 $2.13073 $1.65 M $85.23 M
01/07/2018 $2.16628 $1.63 M $86.65 M
02/07/2018 $2.55584 $3.87 M $102.23 M
03/07/2018 $2.32979 $2.57 M $93.19 M
04/07/2018 $2.43655 $1.90 M $97.46 M
05/07/2018 $2.19607 $1.99 M $87.84 M
06/07/2018 $2.15544 $2.18 M $86.22 M
07/07/2018 $2.29799 $1.80 M $91.92 M
08/07/2018 $2.53634 $2.77 M $101.45 M
09/07/2018 $2.77025 $5.61 M $110.81 M
10/07/2018 $2.38754 $3.58 M $95.50 M
11/07/2018 $2.35616 $3.48 M $94.25 M
12/07/2018 $2.53789 $5.56 M $101.52 M
13/07/2018 $2.56033 $3.43 M $102.41 M
14/07/2018 $2.494 $1.90 M $99.76 M
15/07/2018 $2.51792 $1.74 M $100.72 M
16/07/2018 $2.61763 $2.08 M $104.71 M
17/07/2018 $2.85514 $2.18 M $114.21 M
18/07/2018 $2.65384 $2.14 M $106.15 M
19/07/2018 $2.61558 $1.79 M $104.62 M
20/07/2018 $2.2107 $2.52 M $88.43 M
21/07/2018 $2.38062 $1.39 M $95.22 M
22/07/2018 $2.46644 $1.38 M $98.66 M
23/07/2018 $2.458 $7.08 M $98.32 M
24/07/2018 $2.55662 $6.36 M $102.26 M
25/07/2018 $2.58912 $6.53 M $103.56 M
26/07/2018 $2.55236 $6.70 M $102.09 M
27/07/2018 $2.56411 $7.19 M $102.56 M
28/07/2018 $2.54988 $6.15 M $102.00 M
29/07/2018 $2.60058 $5.97 M $104.02 M
30/07/2018 $2.45428 $5.60 M $98.17 M
31/07/2018 $2.19862 $6.04 M $87.94 M
01/08/2018 $2.10206 $4.13 M $84.08 M
02/08/2018 $2.03069 $3.80 M $81.23 M
03/08/2018 $1.99382 $3.55 M $79.75 M
04/08/2018 $1.84457 $3.63 M $73.78 M
05/08/2018 $1.86705 $3.19 M $74.68 M
06/08/2018 $1.82658 $3.28 M $73.06 M
07/08/2018 $1.70927 $3.25 M $68.37 M
08/08/2018 $1.51641 $2.57 M $60.66 M
09/08/2018 $1.56766 $2.56 M $62.71 M
10/08/2018 $1.3788 $2.33 M $55.15 M
11/08/2018 $1.31564 $2.14 M $52.63 M
12/08/2018 $1.64799 $5.16 M $65.92 M
13/08/2018 $1.40356 $3.84 M $56.14 M
14/08/2018 $1.36143 $2.63 M $54.46 M
15/08/2018 $1.35542 $2.86 M $54.22 M
16/08/2018 $1.43788 $2.53 M $57.52 M
17/08/2018 $1.66565 $3.42 M $66.63 M
18/08/2018 $1.45592 $2.91 M $58.24 M
19/08/2018 $1.49989 $2.38 M $60.00 M
20/08/2018 $1.35988 $2.34 M $54.40 M
21/08/2018 $1.37612 $2.58 M $55.04 M
22/08/2018 $1.37456 $4.05 M $54.98 M
23/08/2018 $1.42192 $2.85 M $56.88 M
24/08/2018 $1.43803 $2.58 M $57.52 M
25/08/2018 $1.56555 $2.68 M $62.62 M
26/08/2018 $1.53719 $2.70 M $61.49 M
27/08/2018 $1.56296 $3.30 M $62.52 M
28/08/2018 $1.69766 $5.50 M $67.91 M
29/08/2018 $1.6061 $6.40 M $64.24 M
30/08/2018 $1.86707 $11.71 M $74.68 M
31/08/2018 $1.80844 $6.64 M $72.34 M
01/09/2018 $1.83852 $5.74 M $73.54 M
02/09/2018 $1.77851 $4.39 M $71.14 M
03/09/2018 $1.74236 $4.66 M $69.69 M
04/09/2018 $1.78201 $5.06 M $71.28 M
05/09/2018 $1.45759 $5.61 M $58.30 M
06/09/2018 $1.3979 $3.35 M $55.92 M
07/09/2018 $1.32908 $3.32 M $53.16 M
08/09/2018 $1.24866 $2.16 M $49.95 M
09/09/2018 $1.25543 $2.16 M $50.22 M
10/09/2018 $1.2145 $1.92 M $48.58 M
11/09/2018 $1.17926 $2.13 M $47.17 M
12/09/2018 $1.1677 $2.02 M $46.71 M
13/09/2018 $1.23033 $2.09 M $49.21 M
15/09/2018 $1.16876 $2.29 M $46.75 M
16/09/2018 $1.18233 $1.73 M $47.29 M
17/09/2018 $1.19317 $1.69 M $47.73 M
18/09/2018 $1.09847 $1.95 M $43.94 M
19/09/2018 $1.11757 $1.80 M $44.70 M
20/09/2018 $1.09192 $2.35 M $43.68 M
21/09/2018 $1.14386 $2.92 M $45.75 M
22/09/2018 $1.20756 $3.29 M $48.30 M
23/09/2018 $1.14733 $1.76 M $45.89 M
24/09/2018 $1.2041 $2.50 M $48.16 M
25/09/2018 $1.19794 $4.61 M $47.92 M
26/09/2018 $1.13355 $2.47 M $45.34 M
27/09/2018 $1.13832 $2.38 M $45.53 M
28/09/2018 $1.1891 $2.31 M $47.56 M
29/09/2018 $1.18153 $2.36 M $47.26 M
30/09/2018 $1.18705 $2.96 M $47.48 M
01/10/2018 $1.20204 $2.19 M $48.08 M
02/10/2018 $1.16889 $1.72 M $46.76 M
03/10/2018 $1.16351 $1.91 M $46.54 M
04/10/2018 $1.16528 $1.80 M $46.61 M
05/10/2018 $1.19478 $1.77 M $47.79 M
06/10/2018 $1.1897 $2.52 M $47.59 M
07/10/2018 $1.16751 $1.99 M $46.70 M
08/10/2018 $1.17171 $2.07 M $46.87 M
09/10/2018 $1.2224 $2.34 M $48.90 M
10/10/2018 $1.24723 $3.14 M $49.89 M
11/10/2018 $1.16387 $2.90 M $46.55 M
12/10/2018 $1.06736 $2.41 M $42.69 M
13/10/2018 $1.09343 $1.69 M $43.74 M
14/10/2018 $1.09639 $1.53 M $43.86 M
15/10/2018 $1.10262 $1.64 M $44.10 M
16/10/2018 $1.15963 $2.44 M $46.39 M
17/10/2018 $1.14379 $1.57 M $45.75 M
18/10/2018 $1.14435 $1.82 M $45.77 M
19/10/2018 $1.12163 $2.01 M $44.87 M
20/10/2018 $1.12723 $1.46 M $45.09 M
21/10/2018 $1.13175 $1.60 M $45.27 M
22/10/2018 $1.12314 $1.78 M $44.93 M
23/10/2018 $1.12465 $1.29 M $44.99 M
24/10/2018 $1.16213 $1.73 M $46.49 M
25/10/2018 $1.1379 $1.45 M $45.52 M
26/10/2018 $1.13571 $857,353 $45.43 M
27/10/2018 $1.12919 $796,034 $45.17 M
28/10/2018 $1.10135 $816,316 $44.05 M
29/10/2018 $1.11798 $679,841 $44.72 M
30/10/2018 $1.05336 $839,200 $42.13 M
31/10/2018 $1.042 $993,144 $41.68 M
01/11/2018 $1.08138 $5.56 M $43.26 M
02/11/2018 $1.13316 $1.74 M $45.33 M
03/11/2018 $1.12236 $867,552 $44.89 M
04/11/2018 $1.12103 $690,759 $44.84 M
05/11/2018 $1.10654 $805,163 $44.26 M
06/11/2018 $1.08906 $868,146 $43.56 M
07/11/2018 $1.13192 $1.02 M $45.28 M
08/11/2018 $1.10325 $737,823 $44.13 M
09/11/2018 $1.06857 $534,777 $42.74 M
10/11/2018 $1.07219 $730,682 $42.89 M
11/11/2018 $1.06776 $335,060 $42.71 M
12/11/2018 $1.06154 $507,529 $42.46 M
13/11/2018 $1.04823 $487,781 $41.93 M
14/11/2018 $0.986642 $858,058 $39.47 M
15/11/2018 $0.889701 $4.76 M $35.59 M
16/11/2018 $0.864124 $4.41 M $34.56 M
17/11/2018 $0.80783 $11.69 M $32.31 M
18/11/2018 $0.768667 $3.76 M $30.75 M
19/11/2018 $0.742753 $5.43 M $29.71 M
20/11/2018 $0.618673 $5.85 M $24.75 M
21/11/2018 $0.531527 $6.56 M $21.26 M
22/11/2018 $0.589182 $9.71 M $23.57 M
23/11/2018 $0.533905 $9.17 M $21.36 M
24/11/2018 $0.568847 $12.99 M $22.75 M
25/11/2018 $0.467222 $10.15 M $18.69 M
26/11/2018 $0.489986 $9.73 M $19.60 M
27/11/2018 $0.440226 $8.12 M $17.61 M
28/11/2018 $0.48115 $8.75 M $19.25 M
29/11/2018 $0.519168 $10.65 M $20.77 M
30/11/2018 $0.53640717336 $13.90 M $21.46 M
01/12/2018 $0.495682069123 $7.25 M $19.83 M
02/12/2018 $0.532260632161 $6.11 M $21.29 M
03/12/2018 $0.51193755456 $6.10 M $20.48 M
04/12/2018 $0.505149850608 $7.17 M $20.21 M
05/12/2018 $0.493029523638 $10.67 M $19.72 M
06/12/2018 $0.475113853818 $10.42 M $19.00 M
07/12/2018 $0.390091490696 $8.34 M $15.60 M
08/12/2018 $0.398377465546 $8.19 M $15.94 M
09/12/2018 $0.397650874991 $7.31 M $15.91 M
10/12/2018 $0.408515151094 $7.67 M $16.34 M
11/12/2018 $0.401937257967 $8.65 M $16.08 M
12/12/2018 $0.395126604326 $15.30 M $15.81 M
13/12/2018 $0.40642480463 $3.59 M $16.26 M
14/12/2018 $0.417910887157 $3.98 M $16.72 M
15/12/2018 $0.403666585585 $3.61 M $16.15 M
16/12/2018 $0.40858982324 $3.14 M $16.34 M
17/12/2018 $0.407810388763 $3.00 M $16.31 M
18/12/2018 $0.442617380089 $3.74 M $17.70 M
19/12/2018 $0.470670322607 $4.26 M $18.83 M
20/12/2018 $0.437129730513 $4.52 M $17.49 M
21/12/2018 $0.457656585805 $5.10 M $20.66 M
22/12/2018 $0.447864374009 $4.61 M $20.22 M
23/12/2018 $0.468718121719 $4.92 M $21.16 M
24/12/2018 $0.511396309541 $6.52 M $23.09 M
25/12/2018 $0.452117791444 $6.65 M $20.41 M
26/12/2018 $0.445209341004 $5.98 M $20.10 M
27/12/2018 $0.424373988127 $11.89 M $19.16 M
28/12/2018 $0.390829753876 $7.73 M $17.64 M
29/12/2018 $0.431815581616 $8.61 M $19.49 M
30/12/2018 $0.40726927898 $6.28 M $18.39 M
31/12/2018 $0.413368799945 $4.29 M $18.66 M
01/01/2019 $0.387921835064 $4.09 M $17.51 M
02/01/2019 $0.405137811827 $4.12 M $18.29 M
03/01/2019 $0.419252075 $5.22 M $18.93 M
04/01/2019 $0.414241685237 $3.32 M $18.70 M
05/01/2019 $0.41506588013 $4.99 M $18.74 M
06/01/2019 $0.428156872826 $32.79 M $19.33 M
07/01/2019 $0.459502882887 $13.52 M $20.74 M
08/01/2019 $0.432007097851 $8.17 M $19.50 M
09/01/2019 $0.434901766297 $7.60 M $19.63 M
10/01/2019 $0.450318266494 $9.58 M $28.05 M
11/01/2019 $0.373667519896 $15.07 M $23.28 M
12/01/2019 $0.395697938142 $15.30 M $24.74 M
13/01/2019 $0.391219863909 $10.63 M $24.46 M
14/01/2019 $0.374141183967 $8.14 M $23.40 M
15/01/2019 $0.388272125562 $7.54 M $24.29 M
16/01/2019 $0.382852653463 $9.10 M $23.95 M
17/01/2019 $0.388206444836 $8.82 M $24.29 M
18/01/2019 $0.416115112237 $25.71 M $26.14 M
19/01/2019 $0.399574819596 $17.03 M $25.10 M
20/01/2019 $0.421315186356 $14.13 M $26.48 M
21/01/2019 $0.401567091059 $8.06 M $25.24 M
22/01/2019 $0.398753051313 $5.28 M $25.07 M
23/01/2019 $0.410278600048 $6.72 M $25.80 M
24/01/2019 $0.398692079049 $8.05 M $25.08 M
25/01/2019 $0.435062075399 $56.57 M $27.38 M
26/01/2019 $0.500459268504 $124.53 M $31.50 M
27/01/2019 $0.465951197812 $23.67 M $29.34 M
28/01/2019 $0.396921589537 $14.68 M $25.00 M
29/01/2019 $0.417918494714 $11.97 M $26.32 M
30/01/2019 $0.408961357967 $11.78 M $25.76 M
31/01/2019 $0.412484118653 $5.28 M $25.99 M
01/02/2019 $0.385359323221 $4.74 M $24.29 M
02/02/2019 $0.403679015353 $5.62 M $25.45 M
03/02/2019 $0.409627852144 $3.14 M $25.83 M
04/02/2019 $0.39345585522 $3.08 M $24.81 M
05/02/2019 $0.3887937216 $14.47 M $24.53 M
06/02/2019 $0.367658102221 $9.68 M $23.20 M
07/02/2019 $0.374372186138 $4.10 M $23.63 M
08/02/2019 $0.375011359042 $4.53 M $23.67 M
09/02/2019 $0.398301889157 $5.59 M $25.15 M
10/02/2019 $0.414565850485 $24.89 M $26.18 M
11/02/2019 $0.404136359946 $9.36 M $25.53 M
12/02/2019 $0.399220684309 $4.97 M $24.82 M
13/02/2019 $0.409320022079 $6.65 M $25.47 M
14/02/2019 $0.4075965236 $3.41 M $25.44 M
15/02/2019 $0.409439027234 $2.67 M $25.56 M
16/02/2019 $0.414244144614 $3.21 M $25.86 M
17/02/2019 $0.409174379394 $17.67 M $25.55 M
18/02/2019 $0.427942664016 $11.29 M $26.73 M
19/02/2019 $0.437377179218 $6.29 M $27.32 M
20/02/2019 $0.436657199191 $2.44 M $27.29 M
21/02/2019 $0.452326845138 $4.41 M $28.27 M
22/02/2019 $0.445485550957 $2.91 M $28.08 M
23/02/2019 $0.447108450596 $4.27 M $28.19 M
24/02/2019 $0.468772219388 $6.95 M $29.56 M
25/02/2019 $0.408288174498 $6.13 M $25.75 M
26/02/2019 $0.415382851384 $3.51 M $26.33 M
27/02/2019 $0.417515663611 $2.69 M $26.47 M
28/02/2019 $0.415273786086 $3.90 M $26.34 M
01/03/2019 $0.429075752149 $3.74 M $27.22 M
02/03/2019 $0.425770275155 $2.62 M $27.01 M
03/03/2019 $0.420881825069 $2.31 M $27.47 M
04/03/2019 $0.415938565369 $1.69 M $27.15 M
05/03/2019 $0.422566115119 $5.13 M $27.59 M
06/03/2019 $0.434852163135 $5.43 M $28.39 M
07/03/2019 $0.433371591095 $2.45 M $28.30 M
08/03/2019 $0.436583790067 $2.17 M $28.52 M
09/03/2019 $0.442326681323 $3.49 M $28.90 M
10/03/2019 $0.584744903262 $67.74 M $38.22 M
11/03/2019 $0.521277736585 $29.68 M $34.07 M
12/03/2019 $0.474955607418 $6.28 M $30.58 M
13/03/2019 $0.519611304377 $2.97 M $33.46 M
14/03/2019 $0.506498508787 $3.89 M $32.62 M
15/03/2019 $0.555460715706 $41.81 M $35.78 M
16/03/2019 $0.583947143828 $12.15 M $37.63 M
17/03/2019 $0.569860572156 $10.33 M $36.73 M
18/03/2019 $0.587766187256 $7.03 M $37.89 M
19/03/2019 $0.585723582609 $7.63 M $37.77 M
20/03/2019 $0.582049698685 $9.09 M $37.54 M
21/03/2019 $0.591828940801 $12.72 M $38.18 M
22/03/2019 $0.571231424015 $8.49 M $36.87 M
23/03/2019 $0.708517147226 $32.64 M $45.73 M
24/03/2019 $0.64280242674 $19.23 M $41.51 M
25/03/2019 $0.637007117747 $10.49 M $41.14 M
26/03/2019 $0.618738736319 $10.20 M $39.97 M
27/03/2019 $0.661305346488 $7.98 M $42.73 M
28/03/2019 $0.721566529223 $86.86 M $47.95 M
29/03/2019 $0.752054081037 $44.85 M $49.98 M
30/03/2019 $0.750957477638 $19.47 M $52.17 M
31/03/2019 $0.79065843702 $15.14 M $54.95 M
01/04/2019 $0.874660432345 $28.93 M $60.80 M
02/04/2019 $0.885693171617 $11.05 M $61.57 M
03/04/2019 $1.00175474479 $22.42 M $69.66 M
04/04/2019 $0.902183736873 $10.73 M $62.75 M
05/04/2019 $0.899490014666 $5.67 M $62.57 M
06/04/2019 $0.950976848762 $8.69 M $66.17 M
07/04/2019 $0.955143071093 $8.51 M $66.47 M
08/04/2019 $0.945319941275 $11.12 M $65.80 M
09/04/2019 $0.90181212401 $11.30 M $62.78 M
10/04/2019 $0.928262015685 $23.56 M $65.10 M
11/04/2019 $0.797475445984 $19.29 M $55.94 M
12/04/2019 $0.795806035599 $8.54 M $55.04 M
13/04/2019 $0.8378110018 $4.78 M $57.96 M
14/04/2019 $0.805105789312 $4.64 M $55.70 M
15/04/2019 $0.849098740604 $9.63 M $58.76 M
16/04/2019 $0.878626292577 $108.69 M $60.82 M
17/04/2019 $0.886078967949 $16.70 M $61.35 M
18/04/2019 $0.913724305727 $7.59 M $63.27 M
19/04/2019 $0.857907913863 $5.16 M $59.42 M
20/04/2019 $0.895149449598 $8.77 M $62.01 M
21/04/2019 $0.902992214257 $4.60 M $62.57 M
22/04/2019 $0.839993217525 $6.64 M $58.21 M
23/04/2019 $0.867624377599 $6.54 M $60.14 M
24/04/2019 $0.937758022595 $13.57 M $65.01 M
24/04/2019 $0.832020563923 $28.71 M $59.25 M
25/04/2019 $0.823167956302 $26.80 M $58.62 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×