OAX (OAX) current price is $0.257262.

OAX current price is $0.257262 with a marketcap of $6.43 M. Its price is 5.2% up in last 24 hours.


  • oax
    OAX(OAX)
  • Price
    $0.257262
  • 1h %
    3.73%
  • 24h %
    5.2%
  • 7d %
    6.7%
  • Market Cap
    $6.43 M
  • Volume
    $537,076
  • Available Supply
    25.01 M OAX
  • Rank
    440


More Info About Coin

At the core of the openANX platform is the Decentralized Autonomous Organization, which is run by smart contracts. The governance model affects the way the DAO behaves, thus always staying in the best interest of all participants.

Historical Data

Date Price Volume Market Cap
19/10/2017 $0.420054 $203,249 $10.51 M
20/10/2017 $0.416941 $226,489 $10.43 M
21/10/2017 $0.395267 $213,380 $9.89 M
22/10/2017 $0.423427 $230,019 $10.59 M
23/10/2017 $0.402226 $209,592 $10.06 M
24/10/2017 $0.425389 $266,098 $10.64 M
25/10/2017 $0.394218 $175,361 $9.86 M
26/10/2017 $0.38482 $207,331 $9.62 M
27/10/2017 $0.381639 $369,612 $9.54 M
28/10/2017 $0.380206 $178,700 $9.51 M
29/10/2017 $0.398023 $227,044 $9.95 M
30/10/2017 $0.425216 $258,877 $10.63 M
31/10/2017 $0.414032 $219,924 $10.35 M
01/11/2017 $0.373373 $237,021 $9.34 M
02/11/2017 $0.372252 $237,158 $9.31 M
03/11/2017 $0.389876 $243,131 $9.75 M
04/11/2017 $0.397072 $260,556 $9.93 M
05/11/2017 $0.432375 $374,343 $10.81 M
06/11/2017 $0.491319 $432,978 $12.29 M
07/11/2017 $0.458948 $268,243 $11.48 M
08/11/2017 $0.481325 $255,492 $12.04 M
09/11/2017 $0.501886 $347,098 $12.55 M
10/11/2017 $0.413362 $278,190 $10.34 M
11/11/2017 $0.422165 $169,299 $10.56 M
12/11/2017 $0.381841 $273,979 $9.55 M
13/11/2017 $0.382977 $180,254 $9.58 M
14/11/2017 $0.382465 $195,691 $9.57 M
15/11/2017 $0.379993 $256,690 $9.50 M
16/11/2017 $0.388526 $247,749 $9.72 M
17/11/2017 $0.356254 $268,086 $8.91 M
18/11/2017 $0.341304 $254,078 $8.54 M
19/11/2017 $0.342141 $243,744 $8.56 M
20/11/2017 $0.34526 $235,424 $8.63 M
21/11/2017 $0.367976 $288,681 $9.20 M
22/11/2017 $0.367621 $244,932 $9.19 M
23/11/2017 $0.35083 $315,149 $8.77 M
24/11/2017 $0.378081 $312,301 $9.46 M
25/11/2017 $0.395612 $401,909 $9.89 M
26/11/2017 $0.383332 $342,313 $9.59 M
27/11/2017 $0.40732 $1.15 M $10.19 M
28/11/2017 $0.399034 $2.14 M $9.98 M
29/11/2017 $0.40034 $1.83 M $10.01 M
30/11/2017 $0.357217 $1.85 M $8.93 M
01/12/2017 $0.37118 $1.73 M $9.28 M
02/12/2017 $0.396951 $1.72 M $9.93 M
03/12/2017 $0.416403 $1.44 M $10.41 M
04/12/2017 $0.391476 $1.62 M $9.79 M
05/12/2017 $0.560542 $3.72 M $14.02 M
06/12/2017 $0.484019 $3.71 M $12.10 M
07/12/2017 $0.421271 $2.48 M $10.54 M
08/12/2017 $0.394339 $2.31 M $9.86 M
09/12/2017 $0.415558 $1.86 M $10.39 M
10/12/2017 $0.385252 $2.03 M $9.63 M
11/12/2017 $0.367039 $1.46 M $9.18 M
12/12/2017 $0.342244 $1.75 M $8.56 M
13/12/2017 $0.345339 $1.17 M $8.64 M
14/12/2017 $0.429576 $1.37 M $10.74 M
15/12/2017 $0.414391 $1.67 M $10.36 M
16/12/2017 $0.464172 $1.53 M $11.61 M
17/12/2017 $0.619835 $3.11 M $15.50 M
18/12/2017 $0.581484 $2.18 M $14.54 M
19/12/2017 $0.618722 $3.02 M $15.47 M
20/12/2017 $0.557514 $1.48 M $13.94 M
21/12/2017 $0.604895 $2.85 M $15.13 M
22/12/2017 $0.496608 $2.01 M $12.42 M
23/12/2017 $0.772522 $1.06 M $19.32 M
24/12/2017 $0.610166 $782,488 $15.26 M
25/12/2017 $0.748716 $921,668 $18.72 M
26/12/2017 $0.743589 $1.23 M $18.60 M
27/12/2017 $0.735473 $568,299 $18.39 M
28/12/2017 $0.645845 $494,734 $16.15 M
29/12/2017 $0.79761 $765,678 $19.95 M
30/12/2017 $0.810309 $1.56 M $20.27 M
31/12/2017 $1.19528 $13.95 M $29.89 M
01/01/2018 $1.11499 $7.41 M $27.89 M
02/01/2018 $1.0503 $2.63 M $26.27 M
03/01/2018 $1.21071 $2.81 M $30.28 M
04/01/2018 $1.47577 $3.42 M $36.91 M
05/01/2018 $1.58116 $8.95 M $39.54 M
06/01/2018 $2.19106 $10.15 M $54.80 M
07/01/2018 $2.20745 $10.80 M $55.21 M
08/01/2018 $1.95407 $5.30 M $48.87 M
09/01/2018 $2.27243 $5.35 M $56.83 M
10/01/2018 $1.86887 $3.26 M $46.74 M
11/01/2018 $1.82388 $2.74 M $45.61 M
12/01/2018 $1.68253 $2.86 M $42.08 M
13/01/2018 $2.24015 $8.19 M $56.02 M
14/01/2018 $1.71962 $14.26 M $43.01 M
15/01/2018 $1.58053 $2.21 M $39.53 M
16/01/2018 $1.08894 $1.95 M $27.23 M
17/01/2018 $0.832933 $1.47 M $20.83 M
18/01/2018 $1.17815 $2.59 M $29.46 M
19/01/2018 $1.21927 $1.63 M $30.49 M
20/01/2018 $1.55179 $2.52 M $38.81 M
21/01/2018 $1.15406 $2.45 M $28.86 M
22/01/2018 $1.01808 $862,904 $25.46 M
23/01/2018 $1.24763 $4.40 M $31.20 M
24/01/2018 $1.29303 $3.21 M $32.34 M
25/01/2018 $1.34234 $6.97 M $33.57 M
26/01/2018 $1.25503 $1.41 M $31.39 M
27/01/2018 $1.29433 $1.20 M $32.37 M
28/01/2018 $1.35959 $1.38 M $34.00 M
29/01/2018 $1.31069 $2.72 M $32.78 M
30/01/2018 $1.07507 $860,414 $26.89 M
31/01/2018 $1.11882 $618,272 $27.98 M
01/02/2018 $0.893937 $853,150 $22.36 M
02/02/2018 $0.773005 $886,985 $19.33 M
03/02/2018 $0.911366 $492,384 $22.79 M
04/02/2018 $0.787497 $414,559 $19.69 M
05/02/2018 $0.632948 $982,395 $15.83 M
06/02/2018 $0.626031 $545,609 $15.66 M
07/02/2018 $0.695797 $517,659 $17.40 M
08/02/2018 $0.687754 $486,824 $17.20 M
09/02/2018 $0.732847 $571,392 $18.33 M
10/02/2018 $0.68857 $412,212 $17.22 M
11/02/2018 $0.671784 $311,342 $16.80 M
12/02/2018 $0.899677 $11.28 M $22.50 M
13/02/2018 $0.8439 $9.34 M $21.11 M
14/02/2018 $0.853852 $1.13 M $21.35 M
15/02/2018 $0.873861 $466,765 $21.85 M
16/02/2018 $0.917178 $1.36 M $22.94 M
17/02/2018 $0.990121 $865,656 $24.76 M
18/02/2018 $0.914654 $835,147 $22.87 M
19/02/2018 $0.90017 $504,837 $22.51 M
20/02/2018 $0.859082 $1.17 M $21.48 M
21/02/2018 $0.750221 $812,156 $18.76 M
22/02/2018 $0.739083 $1.22 M $18.48 M
23/02/2018 $0.742828 $1.23 M $18.58 M
24/02/2018 $0.682781 $776,118 $17.08 M
25/02/2018 $0.765238 $1.91 M $19.14 M
26/02/2018 $0.764416 $1.02 M $19.12 M
27/02/2018 $1.01189 $9.64 M $25.31 M
28/02/2018 $0.899276 $6.24 M $22.49 M
01/03/2018 $0.908488 $1.15 M $22.72 M
02/03/2018 $0.855029 $787,158 $21.38 M
03/03/2018 $0.9284 $1.66 M $23.22 M
04/03/2018 $0.910721 $821,761 $22.78 M
05/03/2018 $0.911872 $521,200 $22.81 M
06/03/2018 $0.839192 $446,945 $20.99 M
07/03/2018 $0.684013 $2.10 M $17.11 M
08/03/2018 $0.67497 $1.10 M $16.88 M
09/03/2018 $0.618607 $633,337 $15.47 M
10/03/2018 $0.609579 $545,072 $15.25 M
11/03/2018 $0.692235 $1.73 M $17.31 M
12/03/2018 $0.658947 $1.58 M $16.48 M
13/03/2018 $0.642049 $556,993 $16.06 M
14/03/2018 $0.552445 $381,110 $13.82 M
15/03/2018 $0.529366 $575,319 $13.24 M
16/03/2018 $0.540457 $394,358 $13.52 M
17/03/2018 $0.481296 $364,026 $12.04 M
18/03/2018 $0.453549 $295,491 $11.34 M
19/03/2018 $0.506617 $645,834 $12.67 M
20/03/2018 $0.585289 $2.28 M $14.64 M
21/03/2018 $0.585934 $672,580 $14.65 M
22/03/2018 $0.527706 $506,250 $13.20 M
23/03/2018 $0.554976 $1.18 M $13.88 M
24/03/2018 $0.588695 $608,821 $14.72 M
25/03/2018 $0.642494 $4.56 M $16.07 M
26/03/2018 $0.531192 $839,166 $13.28 M
27/03/2018 $0.545665 $1.19 M $13.65 M
28/03/2018 $0.555675 $482,878 $13.90 M
29/03/2018 $0.476073 $462,055 $11.91 M
30/03/2018 $0.446219 $434,155 $11.16 M
31/03/2018 $0.479457 $1.61 M $11.99 M
01/04/2018 $0.455894 $1.64 M $11.40 M
02/04/2018 $0.456283 $371,357 $11.41 M
03/04/2018 $0.490688 $425,627 $12.27 M
04/04/2018 $0.435952 $927,007 $10.90 M
05/04/2018 $0.471531 $3.60 M $11.79 M
06/04/2018 $0.454492 $954,837 $11.37 M
07/04/2018 $0.489274 $534,169 $12.24 M
08/04/2018 $0.503938 $1.49 M $12.60 M
09/04/2018 $0.467043 $424,494 $11.68 M
10/04/2018 $0.49718 $788,331 $12.43 M
11/04/2018 $0.532312 $750,796 $13.31 M
12/04/2018 $0.557673 $760,835 $13.95 M
13/04/2018 $0.584226 $1.07 M $14.61 M
14/04/2018 $0.590774 $699,170 $14.77 M
15/04/2018 $0.628944 $1.56 M $15.73 M
16/04/2018 $0.606645 $719,608 $15.17 M
17/04/2018 $0.600665 $786,755 $15.02 M
18/04/2018 $0.638989 $1.76 M $15.98 M
19/04/2018 $0.658712 $1.14 M $16.47 M
20/04/2018 $0.699305 $1.08 M $17.49 M
21/04/2018 $0.677293 $794,649 $16.94 M
22/04/2018 $0.715601 $1.97 M $17.90 M
23/04/2018 $0.725313 $1.42 M $18.14 M
24/04/2018 $0.804132 $1.18 M $20.11 M
25/04/2018 $0.712641 $809,623 $17.82 M
26/04/2018 $0.734513 $940,891 $18.37 M
27/04/2018 $0.746506 $731,850 $18.67 M
28/04/2018 $0.807032 $850,038 $20.18 M
29/04/2018 $1.08966 $22.73 M $27.25 M
30/04/2018 $0.941809 $6.89 M $23.55 M
01/05/2018 $0.868737 $1.39 M $21.73 M
02/05/2018 $0.920584 $1.16 M $23.02 M
03/05/2018 $0.907426 $1.59 M $22.69 M
04/05/2018 $0.878727 $1.22 M $21.98 M
05/05/2018 $0.860449 $829,506 $21.52 M
06/05/2018 $0.909911 $1.50 M $22.76 M
07/05/2018 $0.82258 $2.39 M $20.57 M
08/05/2018 $0.767195 $991,396 $19.19 M
09/05/2018 $0.75037 $738,351 $18.77 M
10/05/2018 $0.728068 $706,748 $18.21 M
11/05/2018 $0.604177 $917,336 $15.11 M
12/05/2018 $0.62206 $652,563 $15.56 M
13/05/2018 $0.714003 $1.26 M $17.86 M
14/05/2018 $0.717483 $862,840 $17.94 M
15/05/2018 $0.715106 $2.77 M $17.88 M
16/05/2018 $0.662207 $672,671 $16.56 M
17/05/2018 $0.64969 $2.28 M $16.25 M
18/05/2018 $0.630891 $610,362 $15.78 M
19/05/2018 $0.638674 $378,990 $15.97 M
20/05/2018 $0.693639 $601,125 $17.35 M
21/05/2018 $0.667657 $780,548 $16.70 M
22/05/2018 $0.628859 $520,209 $15.73 M
23/05/2018 $0.539766 $417,560 $13.50 M
24/05/2018 $0.558701 $549,351 $13.97 M
25/05/2018 $0.53186 $729,670 $13.30 M
26/05/2018 $0.532052 $417,936 $13.31 M
27/05/2018 $0.497863 $295,777 $12.45 M
28/05/2018 $0.471912 $332,458 $11.80 M
29/05/2018 $0.50833 $345,761 $12.71 M
30/05/2018 $0.536816 $744,313 $13.43 M
31/05/2018 $0.569158 $585,430 $14.23 M
01/06/2018 $0.569567 $395,025 $14.24 M
02/06/2018 $0.583329 $255,857 $14.59 M
03/06/2018 $0.604689 $385,841 $15.12 M
04/06/2018 $0.559984 $275,043 $14.00 M
05/06/2018 $0.553016 $469,847 $13.83 M
06/06/2018 $0.565622 $346,426 $14.15 M
07/06/2018 $0.568192 $1.14 M $14.21 M
08/06/2018 $0.533357 $381,926 $13.34 M
09/06/2018 $0.535206 $262,830 $13.39 M
10/06/2018 $0.441384 $362,493 $11.04 M
11/06/2018 $0.421582 $276,116 $10.54 M
12/06/2018 $0.387501 $408,034 $9.69 M
13/06/2018 $0.352591 $678,784 $8.82 M
14/06/2018 $0.391735 $349,574 $9.80 M
15/06/2018 $0.38005 $191,672 $9.50 M
16/06/2018 $0.39185 $219,596 $9.80 M
17/06/2018 $0.37988 $184,379 $9.50 M
18/06/2018 $0.3878 $182,914 $9.70 M
19/06/2018 $0.394639 $215,496 $9.87 M
20/06/2018 $0.393591 $495,065 $9.84 M
21/06/2018 $0.380788 $262,909 $9.52 M
22/06/2018 $0.333262 $273,146 $8.33 M
23/06/2018 $0.33708 $168,438 $8.43 M
24/06/2018 $0.309826 $231,546 $7.75 M
25/06/2018 $0.313697 $398,717 $7.85 M
26/06/2018 $0.30024 $144,291 $7.51 M
27/06/2018 $0.293158 $143,022 $7.33 M
28/06/2018 $0.296328 $259,041 $7.41 M
29/06/2018 $0.273969 $165,077 $6.85 M
30/06/2018 $0.321547 $232,754 $8.04 M
01/07/2018 $0.325972 $231,782 $8.15 M
02/07/2018 $0.369173 $537,108 $9.23 M
03/07/2018 $0.357114 $318,865 $8.93 M
04/07/2018 $0.382405 $775,128 $9.56 M
05/07/2018 $0.36798 $343,467 $9.20 M
06/07/2018 $0.372194 $3.76 M $9.31 M
07/07/2018 $0.368156 $206,876 $9.21 M
08/07/2018 $0.375941 $245,021 $9.40 M
09/07/2018 $0.365931 $911,547 $9.15 M
10/07/2018 $0.318809 $254,571 $7.97 M
11/07/2018 $0.316682 $200,381 $7.92 M
12/07/2018 $0.309027 $574,814 $7.73 M
13/07/2018 $0.318832 $184,832 $7.97 M
14/07/2018 $0.31496 $226,660 $7.88 M
15/07/2018 $0.323354 $181,489 $8.09 M
16/07/2018 $0.35327 $352,745 $8.84 M
17/07/2018 $0.378062 $223,861 $9.46 M
18/07/2018 $0.369705 $604,608 $9.25 M
19/07/2018 $0.358175 $196,413 $8.96 M
20/07/2018 $0.345306 $245,654 $8.64 M
21/07/2018 $0.335837 $195,969 $8.40 M
22/07/2018 $0.338924 $166,843 $8.48 M
23/07/2018 $0.337406 $186,637 $8.44 M
24/07/2018 $0.319903 $216,839 $8.00 M
25/07/2018 $0.3307 $211,162 $8.27 M
26/07/2018 $0.323428 $395,880 $8.09 M
27/07/2018 $0.3314 $205,323 $8.29 M
28/07/2018 $0.326067 $812,774 $8.15 M
29/07/2018 $0.326634 $285,470 $8.17 M
30/07/2018 $0.310981 $186,182 $7.78 M
31/07/2018 $0.279883 $487,411 $7.00 M
01/08/2018 $0.267002 $139,715 $6.68 M
02/08/2018 $0.244049 $238,174 $6.10 M
03/08/2018 $0.25008 $152,387 $6.25 M
04/08/2018 $0.225592 $123,573 $5.64 M
05/08/2018 $0.23753 $131,554 $5.94 M
06/08/2018 $0.23055 $82,854 $5.77 M
07/08/2018 $0.224627 $150,409 $5.62 M
08/08/2018 $0.195868 $152,970 $4.90 M
09/08/2018 $0.21011 $142,285 $5.25 M
10/08/2018 $0.177149 $159,909 $4.43 M
11/08/2018 $0.170928 $105,116 $4.27 M
12/08/2018 $0.168409 $92,771 $4.21 M
13/08/2018 $0.150484 $109,408 $3.76 M
14/08/2018 $0.124985 $101,967 $3.13 M
15/08/2018 $0.143757 $117,520 $3.60 M
16/08/2018 $0.144228 $94,797 $3.61 M
17/08/2018 $0.17041 $473,001 $4.26 M
18/08/2018 $0.157196 $197,946 $3.93 M
19/08/2018 $0.160315 $139,202 $4.01 M
20/08/2018 $0.150799 $91,650 $3.77 M
21/08/2018 $0.151244 $148,630 $3.78 M
22/08/2018 $0.148045 $198,033 $3.70 M
23/08/2018 $0.160072 $121,632 $4.00 M
24/08/2018 $0.165921 $575,774 $4.15 M
25/08/2018 $0.170693 $237,826 $4.27 M
26/08/2018 $0.170863 $111,541 $4.27 M
27/08/2018 $0.175852 $156,621 $4.40 M
28/08/2018 $0.180945 $214,341 $4.53 M
29/08/2018 $0.170324 $157,872 $4.26 M
30/08/2018 $0.167178 $113,295 $4.18 M
31/08/2018 $0.176308 $120,546 $4.41 M
01/09/2018 $0.183306 $174,833 $4.58 M
02/09/2018 $0.179723 $92,593 $4.49 M
03/09/2018 $0.192632 $255,013 $4.82 M
04/09/2018 $0.191549 $171,538 $4.79 M
05/09/2018 $0.158347 $298,402 $3.96 M
06/09/2018 $0.15238 $535,854 $3.81 M
07/09/2018 $0.14597 $288,632 $3.65 M
08/09/2018 $0.129949 $230,922 $3.25 M
09/09/2018 $0.131535 $132,250 $3.29 M
10/09/2018 $0.132889 $233,180 $3.32 M
11/09/2018 $0.130907 $446,452 $3.27 M
12/09/2018 $0.127084 $672,046 $3.18 M
13/09/2018 $0.139952 $1.06 M $3.50 M
15/09/2018 $0.142068 $1.22 M $3.55 M
16/09/2018 $0.14624 $1.54 M $3.66 M
17/09/2018 $0.154931 $1.23 M $3.87 M
18/09/2018 $0.148391 $2.01 M $3.71 M
19/09/2018 $0.151145 $1.42 M $3.78 M
20/09/2018 $0.191746 $3.61 M $4.80 M
21/09/2018 $0.186669 $1.43 M $4.67 M
22/09/2018 $0.185901 $1.19 M $4.65 M
23/09/2018 $0.176353 $244,087 $4.41 M
24/09/2018 $0.180584 $725,220 $4.52 M
25/09/2018 $0.166344 $1.12 M $4.16 M
26/09/2018 $0.16881 $1.70 M $4.22 M
27/09/2018 $0.201897 $4.03 M $5.05 M
28/09/2018 $0.210223 $2.48 M $5.26 M
29/09/2018 $0.189948 $974,271 $4.75 M
30/09/2018 $0.186893 $997,622 $4.67 M
01/10/2018 $0.189867 $797,490 $4.75 M
02/10/2018 $0.187669 $660,773 $4.69 M
03/10/2018 $0.183771 $1.35 M $4.60 M
04/10/2018 $0.177026 $349,477 $4.43 M
05/10/2018 $0.191393 $681,882 $4.79 M
06/10/2018 $0.195123 $673,829 $4.88 M
07/10/2018 $0.193821 $1.91 M $4.85 M
08/10/2018 $0.211462 $1.41 M $5.29 M
09/10/2018 $0.219727 $1.20 M $5.50 M
10/10/2018 $0.212684 $2.19 M $5.32 M
11/10/2018 $0.236663 $1.76 M $5.92 M
12/10/2018 $0.277461 $7.11 M $6.94 M
13/10/2018 $0.247521 $2.12 M $6.19 M
14/10/2018 $0.235343 $908,158 $5.89 M
15/10/2018 $0.220645 $656,183 $5.52 M
16/10/2018 $0.228278 $603,661 $5.71 M
17/10/2018 $0.239374 $757,083 $5.99 M
18/10/2018 $0.276291 $1.78 M $6.91 M
19/10/2018 $0.242728 $968,146 $6.07 M
19/10/2018 $0.243054 $346,150 $6.08 M
20/10/2018 $0.246161208044 $372,256 $6.16 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×