Octoin Coin (OCC) current price is $0.379101.

Octoin Coin current price is $0.379101 with a marketcap of $152,098. Its price is 0.24% up in last 24 hours.


  • octoin-coin
    Octoin Coin(OCC)
  • Price
    $0.379101
  • 1h %
    -0.15%
  • 24h %
    0.24%
  • 7d %
    -21.0%
  • Market Cap
    $152,098
  • Volume
    $1.05 M
  • Available Supply
    401,208 OCC
  • Rank
    929


More Info About Coin

Historical Data

Date Price Volume Market Cap
12/03/2018 $5.68797 $301,096 $0
13/03/2018 $13.2629 $571,348 $0
14/03/2018 $17.9242 $654,640 $0
15/03/2018 $14.7678 $398,000 $0
16/03/2018 $13.3861 $359,565 $0
17/03/2018 $13.6487 $66,047 $0
18/03/2018 $11.0842 $488,793 $0
19/03/2018 $11.3764 $680,440 $0
20/03/2018 $11.2835 $719,790 $0
21/03/2018 $10.807 $704,828 $0
22/03/2018 $7.788 $538,889 $0
23/03/2018 $7.24522 $669,488 $0
24/03/2018 $7.68357 $686,195 $0
25/03/2018 $7.42662 $737,675 $0
26/03/2018 $6.19544 $721,910 $0
27/03/2018 $5.4013 $705,512 $0
28/03/2018 $4.95368 $726,782 $0
29/03/2018 $4.65606 $748,054 $0
30/03/2018 $4.40329 $783,791 $0
31/03/2018 $4.34407 $786,846 $0
01/04/2018 $4.20522 $764,283 $0
02/04/2018 $3.64943 $743,617 $0
03/04/2018 $3.63546 $827,162 $0
04/04/2018 $3.27861 $845,129 $0
05/04/2018 $3.11831 $818,810 $0
06/04/2018 $2.86017 $887,163 $0
07/04/2018 $2.83474 $1.03 M $0
08/04/2018 $2.75833 $944,511 $0
09/04/2018 $2.67324 $920,742 $0
10/04/2018 $2.77124 $1.01 M $1.02 M
11/04/2018 $2.82338 $1.00 M $1.04 M
12/04/2018 $3.31835 $1.12 M $1.27 M
13/04/2018 $3.38748 $1.07 M $1.30 M
14/04/2018 $3.19483 $924,327 $1.23 M
15/04/2018 $3.2037 $943,889 $1.24 M
16/04/2018 $3.09857 $895,287 $1.19 M
17/04/2018 $2.82255 $868,516 $1.08 M
18/04/2018 $2.96855 $937,312 $1.13 M
19/04/2018 $3.14452 $1.00 M $1.21 M
20/04/2018 $2.60505 $802,778 $1.01 M
21/04/2018 $2.4627 $886,499 $946,677
22/04/2018 $2.2708 $882,634 $869,577
23/04/2018 $2.10365 $847,617 $803,369
24/04/2018 $2.36153 $989,956 $900,360
25/04/2018 $2.16938 $924,419 $824,076
26/04/2018 $2.66029 $1.16 M $1.01 M
27/04/2018 $4.39758 $1.56 M $1.66 M
28/04/2018 $4.63784 $978,096 $1.75 M
29/04/2018 $4.37138 $871,816 $1.64 M
30/04/2018 $3.89005 $803,817 $1.46 M
01/05/2018 $2.78608 $672,423 $1.04 M
02/05/2018 $3.03376 $973,402 $1.14 M
03/05/2018 $2.76144 $937,792 $1.03 M
04/05/2018 $3.03117 $1.03 M $1.13 M
05/05/2018 $3.24966 $1.02 M $1.21 M
06/05/2018 $3.10165 $956,080 $1.16 M
07/05/2018 $2.64342 $801,922 $982,060
08/05/2018 $2.28648 $810,226 $848,899
09/05/2018 $2.26678 $902,033 $840,434
10/05/2018 $2.22799 $928,243 $825,294
11/05/2018 $2.32894 $953,594 $861,234
12/05/2018 $2.22563 $912,544 $821,518
13/05/2018 $1.95467 $840,801 $720,488
14/05/2018 $1.94922 $909,978 $716,989
15/05/2018 $2.09324 $1.02 M $769,583
16/05/2018 $2.17385 $956,582 $803,858
17/05/2018 $1.98082 $897,430 $736,544
18/05/2018 $1.7098 $865,431 $632,757
19/05/2018 $0.802688 $577,247 $295,848
20/05/2018 $1.13798 $1.09 M $419,007
21/05/2018 $1.19535 $1.01 M $443,687
22/05/2018 $1.17295 $919,528 $437,471
23/05/2018 $1.11741 $643,117 $419,234
24/05/2018 $1.07152 $859,940 $403,455
25/05/2018 $1.05091 $900,747 $396,776
26/05/2018 $1.07481 $933,926 $406,918
27/05/2018 $1.07153 $903,347 $406,810
28/05/2018 $1.00688 $861,521 $383,371
29/05/2018 $1.05645 $960,191 $403,471
30/05/2018 $1.03945 $959,741 $398,173
31/05/2018 $1.09642 $944,193 $421,185
01/06/2018 $1.04927 $994,994 $404,223
02/06/2018 $0.983369 $990,048 $379,924
03/06/2018 $0.905273 $900,407 $350,633
04/06/2018 $0.825613 $846,549 $320,718
05/06/2018 $0.818767 $910,920 $318,952
06/06/2018 $0.681887 $828,859 $266,301
07/06/2018 $0.662971 $960,061 $259,574
08/06/2018 $0.494015 $930,665 $193,896
09/06/2018 $0.495106 $990,513 $194,800
10/06/2018 $0.470826 $883,626 $185,677
11/06/2018 $0.516145 $953,860 $204,060
12/06/2018 $0.367573 $622,321 $145,659
13/06/2018 $0.380659 $849,639 $151,226
14/06/2018 $0.397878 $1.03 M $158,426
15/06/2018 $0.383274 $1.01 M $153,018
16/06/2018 $0.378077 $1.03 M $151,293
17/06/2018 $0.379128 $1.05 M $152,113

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×