ODEM (ODE) current price is $0.288896.

ODEM current price is $0.288896 with a marketcap of $51.72 M. Its price is -5.82% down in last 24 hours.


  • odem
    ODEM(ODE)
  • Price
    $0.288896
  • 1h %
    0.24%
  • 24h %
    -5.82%
  • 7d %
    -2.9%
  • Market Cap
    $51.72 M
  • Volume
    $67,636
  • Available Supply
    179.02 M ODE
  • Rank
    111


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/04/2018 $0.0575573 $19,503 $0
11/04/2018 $0.0618002 $29,319 $0
12/04/2018 $0.0897995 $138,500 $0
13/04/2018 $0.0959551 $126,745 $0
14/04/2018 $0.0963326 $310,494 $0
15/04/2018 $0.0971506 $108,906 $0
16/04/2018 $0.0970961 $44,193 $0
17/04/2018 $0.0929163 $40,287 $0
18/04/2018 $0.0993529 $107,564 $0
19/04/2018 $0.0958839 $70,554 $0
20/04/2018 $0.0989342 $55,031 $0
21/04/2018 $0.0947973 $30,246 $0
22/04/2018 $0.0982598 $40,647 $0
23/04/2018 $0.0968837 $7,747 $0
24/04/2018 $0.114828 $156,862 $34.93 M
25/04/2018 $0.1785 $903,162 $54.29 M
26/04/2018 $0.179389 $1.04 M $31.60 M
27/04/2018 $0.20162 $269,192 $35.78 M
28/04/2018 $0.205685 $119,524 $36.50 M
29/04/2018 $0.193933 $55,595 $34.42 M
30/04/2018 $0.19294 $46,981 $34.24 M
01/05/2018 $0.195896 $47,056 $34.77 M
02/05/2018 $0.193218 $33,985 $34.29 M
03/05/2018 $0.188887 $64,513 $33.52 M
04/05/2018 $0.167915 $161,744 $29.80 M
05/05/2018 $0.157954 $32,545 $28.03 M
06/05/2018 $0.150631 $14,091 $26.73 M
07/05/2018 $0.151009 $19,265 $26.80 M
08/05/2018 $0.136199 $10,535 $24.17 M
09/05/2018 $0.142956 $6,821 $25.37 M
10/05/2018 $0.131227 $12,474 $23.29 M
11/05/2018 $0.161038 $130,940 $28.58 M
12/05/2018 $0.159036 $44,729 $28.23 M
13/05/2018 $0.154696 $42,073 $27.46 M
14/05/2018 $0.16035 $21,353 $28.46 M
15/05/2018 $0.149931 $5,974 $26.61 M
16/05/2018 $0.155535 $25,637 $27.60 M
17/05/2018 $0.129233 $77,036 $22.94 M
18/05/2018 $0.137612 $35,194 $24.42 M
19/05/2018 $0.160469 $17,319 $28.48 M
20/05/2018 $0.163061 $13,507 $28.94 M
21/05/2018 $0.165825 $6,174 $29.43 M
22/05/2018 $0.159938 $9,415 $28.39 M
23/05/2018 $0.146606 $45,290 $26.02 M
24/05/2018 $0.16324 $17,045 $28.97 M
25/05/2018 $0.152777 $1,357 $27.12 M
26/05/2018 $0.154836 $25,149 $27.48 M
27/05/2018 $0.149556 $2,141 $26.54 M
28/05/2018 $0.144872 $8,973 $25.71 M
29/05/2018 $0.149627 $8,981 $26.56 M
30/05/2018 $0.146874 $6,430 $26.07 M
31/05/2018 $0.147087 $6,802 $26.11 M
01/06/2018 $0.146446 $2,477 $25.99 M
02/06/2018 $0.149075 $2,259 $26.46 M
03/06/2018 $0.152572 $5,133 $27.08 M
04/06/2018 $0.175806 $70,679 $31.20 M
05/06/2018 $0.171835 $23,297 $30.50 M
06/06/2018 $0.189694 $27,774 $33.67 M
07/06/2018 $0.179959 $5,256 $31.94 M
08/06/2018 $0.18653 $5,143 $33.11 M
09/06/2018 $0.260771 $418,799 $46.28 M
10/06/2018 $0.199273 $232,263 $35.37 M
11/06/2018 $0.242968 $18,533 $43.12 M
12/06/2018 $0.212037 $48,207 $37.63 M
13/06/2018 $0.214166 $38,835 $38.01 M
14/06/2018 $0.216485 $58,920 $38.42 M
15/06/2018 $0.214509 $8,232 $38.07 M
16/06/2018 $0.201308 $1,062 $35.73 M
17/06/2018 $0.201922 $983 $35.84 M
18/06/2018 $0.223825 $40,632 $39.73 M
19/06/2018 $0.225528 $774,899 $40.03 M
20/06/2018 $0.208723 $700,792 $37.09 M
21/06/2018 $0.211574 $313,630 $37.59 M
22/06/2018 $0.213062 $666,005 $37.86 M
23/06/2018 $0.199955 $6,233 $35.53 M
24/06/2018 $0.245616 $685,299 $43.64 M
25/06/2018 $0.258086 $670,587 $45.86 M
26/06/2018 $0.236391 $514,679 $42.00 M
27/06/2018 $0.229336 $433,329 $40.75 M
28/06/2018 $0.232855 $326,821 $41.37 M
29/06/2018 $0.228597 $607,808 $40.62 M
30/06/2018 $0.26957 $258,987 $47.90 M
01/07/2018 $0.243181 $264,937 $43.21 M
02/07/2018 $0.227915 $544,663 $40.50 M
03/07/2018 $0.258697 $382,960 $45.97 M
04/07/2018 $0.263686 $500,262 $46.85 M
05/07/2018 $0.367136 $991,384 $65.23 M
06/07/2018 $0.335993 $764,542 $59.70 M
07/07/2018 $0.334923 $600,544 $59.51 M
08/07/2018 $0.334056 $1.29 M $59.36 M
09/07/2018 $0.332135 $1.78 M $59.01 M
10/07/2018 $0.369362 $3.37 M $65.63 M
11/07/2018 $0.374164 $3.97 M $66.48 M
12/07/2018 $0.363816 $5.53 M $64.64 M
13/07/2018 $0.339506 $37.72 M $60.32 M
14/07/2018 $0.361177 $5.18 M $64.17 M
15/07/2018 $0.360094 $3.78 M $63.98 M
16/07/2018 $0.365701 $8.48 M $64.98 M
17/07/2018 $0.346196 $6.73 M $61.51 M
18/07/2018 $0.379243 $8.91 M $67.38 M
19/07/2018 $0.37671 $5.94 M $66.93 M
20/07/2018 $0.401244 $9.94 M $71.29 M
21/07/2018 $0.434248 $4.85 M $77.16 M
22/07/2018 $0.414244 $4.66 M $73.60 M
23/07/2018 $0.430813 $12.87 M $76.55 M
24/07/2018 $0.429979 $22.48 M $76.97 M
25/07/2018 $0.392959 $16.15 M $70.35 M
26/07/2018 $0.391864 $6.46 M $70.15 M
27/07/2018 $0.471604 $7.68 M $84.43 M
28/07/2018 $0.45131 $5.33 M $80.79 M
29/07/2018 $0.450496 $5.21 M $80.65 M
30/07/2018 $0.451193 $8.04 M $80.77 M
31/07/2018 $0.449982 $237,993 $80.55 M
01/08/2018 $0.476087 $98,943 $85.23 M
02/08/2018 $0.505633 $245,700 $90.52 M
03/08/2018 $0.502498 $13,317 $89.96 M
04/08/2018 $0.506606 $27,534 $90.69 M
05/08/2018 $0.526586 $19,311 $94.27 M
06/08/2018 $0.510156 $79,940 $91.33 M
07/08/2018 $0.477338 $131,499 $85.45 M
08/08/2018 $0.477104 $306,794 $85.41 M
09/08/2018 $0.455051 $88,078 $81.46 M
10/08/2018 $0.363728 $80,087 $65.11 M
11/08/2018 $0.32468 $92,940 $58.12 M
12/08/2018 $0.294314 $214,390 $52.69 M
13/08/2018 $0.270317 $42,277 $48.39 M
14/08/2018 $0.204626 $185,311 $36.63 M
15/08/2018 $0.259246 $43,494 $46.41 M
16/08/2018 $0.305304 $23,274 $54.65 M
17/08/2018 $0.312872 $19,973 $56.01 M
18/08/2018 $0.289524 $65,017 $51.83 M
19/08/2018 $0.288615 $64,194 $51.67 M
19/08/2018 $0.28908511097 $67,681 $51.75 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×