OmiseGO (OMG) current price is $1.30.
OmiseGO current price is $1.30 with a marketcap of $182.57 M. Its price is 2.32% up in last 24 hours.

OmiseGO(OMG)
 Price $1.30

1h %
0.34%

24h %
2.32%

7d %
14.31%
 Market Cap $182.57 M
 Volume $38.24 M
 Available Supply 140.25 M OMG
 Rank 31
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

21/02/2018  $17.4372  $121.00 M  $1.78 B 
22/02/2018  $16.6955  $66.15 M  $1.70 B 
23/02/2018  $17.3016  $62.87 M  $1.77 B 
24/02/2018  $16.6808  $52.21 M  $1.70 B 
25/02/2018  $16.8877  $36.29 M  $1.72 B 
26/02/2018  $18.1944  $37.54 M  $1.86 B 
27/02/2018  $20.3516  $112.60 M  $2.08 B 
28/02/2018  $19.0101  $108.35 M  $1.94 B 
01/03/2018  $19.355  $71.38 M  $1.98 B 
02/03/2018  $18.472  $50.54 M  $1.88 B 
03/03/2018  $17.8415  $49.97 M  $1.82 B 
04/03/2018  $18.0071  $38.53 M  $1.84 B 
05/03/2018  $17.2336  $39.58 M  $1.76 B 
06/03/2018  $15.8069  $38.76 M  $1.61 B 
07/03/2018  $14.5171  $52.47 M  $1.48 B 
08/03/2018  $13.7718  $41.91 M  $1.41 B 
09/03/2018  $15.1072  $59.51 M  $1.54 B 
10/03/2018  $13.4966  $45.67 M  $1.38 B 
11/03/2018  $14.6137  $30.44 M  $1.49 B 
12/03/2018  $13.8021  $23.49 M  $1.41 B 
13/03/2018  $13.769  $24.62 M  $1.41 B 
14/03/2018  $11.6798  $28.98 M  $1.19 B 
15/03/2018  $11.3256  $44.74 M  $1.16 B 
16/03/2018  $11.256  $28.49 M  $1.15 B 
17/03/2018  $9.86551  $31.20 M  $1.01 B 
18/03/2018  $10.4115  $39.60 M  $1.06 B 
19/03/2018  $11.3687  $41.70 M  $1.16 B 
20/03/2018  $12.0841  $47.23 M  $1.23 B 
21/03/2018  $11.8546  $33.79 M  $1.21 B 
22/03/2018  $11.4792  $36.38 M  $1.17 B 
23/03/2018  $11.4188  $30.80 M  $1.17 B 
24/03/2018  $11.1289  $29.67 M  $1.14 B 
25/03/2018  $10.8901  $21.84 M  $1.11 B 
26/03/2018  $10.3955  $31.86 M  $1.06 B 
27/03/2018  $10.044  $24.49 M  $1.02 B 
28/03/2018  $9.70507  $21.12 M  $990.33 M 
29/03/2018  $8.54572  $34.29 M  $872.03 M 
30/03/2018  $8.1971  $31.77 M  $836.45 M 
31/03/2018  $8.26677  $21.23 M  $843.56 M 
01/04/2018  $8.1226  $24.10 M  $828.85 M 
02/04/2018  $8.60677  $47.69 M  $878.26 M 
03/04/2018  $9.47806  $38.05 M  $967.17 M 
04/04/2018  $8.22267  $29.67 M  $839.06 M 
05/04/2018  $8.91509  $85.89 M  $909.72 M 
06/04/2018  $9.25791  $62.97 M  $944.70 M 
07/04/2018  $9.44003  $31.41 M  $963.28 M 
08/04/2018  $9.56543  $21.81 M  $976.08 M 
09/04/2018  $9.01667  $29.51 M  $920.08 M 
10/04/2018  $9.19234  $27.80 M  $938.01 M 
11/04/2018  $9.68936  $36.41 M  $988.73 M 
12/04/2018  $12.0286  $118.92 M  $1.23 B 
13/04/2018  $12.8359  $353.85 M  $1.31 B 
14/04/2018  $13.7317  $110.29 M  $1.40 B 
15/04/2018  $14.0615  $67.57 M  $1.43 B 
16/04/2018  $15.3531  $219.10 M  $1.57 B 
17/04/2018  $14.2676  $153.93 M  $1.46 B 
18/04/2018  $15.0444  $85.14 M  $1.54 B 
19/04/2018  $15.6831  $124.83 M  $1.60 B 
20/04/2018  $16.2203  $125.03 M  $1.66 B 
21/04/2018  $15.2327  $91.68 M  $1.55 B 
22/04/2018  $15.2719  $57.16 M  $1.56 B 
23/04/2018  $15.9266  $58.24 M  $1.63 B 
24/04/2018  $18.1449  $151.27 M  $1.85 B 
25/04/2018  $15.8567  $125.05 M  $1.62 B 
26/04/2018  $18.3471  $674.77 M  $1.87 B 
27/04/2018  $17.6756  $146.10 M  $1.80 B 
28/04/2018  $18.1038  $81.08 M  $1.85 B 
29/04/2018  $18.1633  $93.53 M  $1.85 B 
30/04/2018  $16.8592  $68.74 M  $1.72 B 
01/05/2018  $16.9209  $58.70 M  $1.73 B 
02/05/2018  $17.2308  $73.13 M  $1.76 B 
03/05/2018  $18.3089  $134.60 M  $1.87 B 
04/05/2018  $17.7727  $70.51 M  $1.81 B 
05/05/2018  $17.4618  $55.37 M  $1.78 B 
06/05/2018  $16.9287  $45.15 M  $1.73 B 
07/05/2018  $16.5645  $51.42 M  $1.69 B 
08/05/2018  $16.0865  $43.00 M  $1.64 B 
09/05/2018  $16.255  $48.08 M  $1.66 B 
10/05/2018  $15.5628  $45.29 M  $1.59 B 
11/05/2018  $13.4825  $59.01 M  $1.38 B 
12/05/2018  $13.8237  $40.24 M  $1.41 B 
13/05/2018  $14.4067  $39.84 M  $1.47 B 
14/05/2018  $14.1274  $46.31 M  $1.44 B 
15/05/2018  $13.5469  $32.04 M  $1.38 B 
16/05/2018  $13.0907  $33.34 M  $1.34 B 
17/05/2018  $12.4006  $38.32 M  $1.27 B 
18/05/2018  $12.4995  $39.12 M  $1.28 B 
19/05/2018  $12.4508  $32.34 M  $1.27 B 
20/05/2018  $13.0058  $37.37 M  $1.33 B 
21/05/2018  $12.6013  $28.33 M  $1.29 B 
22/05/2018  $11.6078  $27.58 M  $1.18 B 
23/05/2018  $10.6769  $45.83 M  $1.09 B 
24/05/2018  $11.1592  $47.58 M  $1.14 B 
25/05/2018  $10.6307  $39.45 M  $1.08 B 
26/05/2018  $10.8144  $35.63 M  $1.10 B 
27/05/2018  $10.3233  $38.90 M  $1.05 B 
28/05/2018  $9.71803  $37.44 M  $991.65 M 
29/05/2018  $10.512  $44.63 M  $1.07 B 
30/05/2018  $10.2825  $45.60 M  $1.05 B 
31/05/2018  $10.5513  $50.48 M  $1.08 B 
01/06/2018  $10.7329  $56.90 M  $1.10 B 
02/06/2018  $11.539  $79.68 M  $1.18 B 
03/06/2018  $11.7757  $65.43 M  $1.20 B 
04/06/2018  $11.09  $57.91 M  $1.13 B 
05/06/2018  $11.2829  $48.24 M  $1.15 B 
06/06/2018  $11.0718  $48.94 M  $1.13 B 
07/06/2018  $11.4425  $44.75 M  $1.17 B 
08/06/2018  $11.1087  $37.56 M  $1.13 B 
09/06/2018  $10.8349  $34.05 M  $1.11 B 
10/06/2018  $9.45169  $42.13 M  $964.47 M 
11/06/2018  $9.94392  $35.52 M  $1.01 B 
12/06/2018  $9.03603  $41.65 M  $922.06 M 
13/06/2018  $8.80553  $46.36 M  $898.54 M 
14/06/2018  $9.43938  $50.34 M  $963.22 M 
15/06/2018  $8.96686  $27.66 M  $915.00 M 
16/06/2018  $9.18182  $21.28 M  $936.94 M 
17/06/2018  $9.06278  $17.76 M  $924.79 M 
18/06/2018  $9.42307  $19.72 M  $961.55 M 
19/06/2018  $9.23502  $21.30 M  $942.37 M 
20/06/2018  $9.12368  $20.34 M  $931.00 M 
21/06/2018  $8.93589  $15.77 M  $911.84 M 
22/06/2018  $8.23915  $29.08 M  $840.74 M 
23/06/2018  $8.20264  $17.02 M  $837.02 M 
24/06/2018  $7.82895  $25.08 M  $798.89 M 
25/06/2018  $7.87305  $18.47 M  $803.39 M 
26/06/2018  $7.27518  $17.10 M  $742.38 M 
27/06/2018  $7.25351  $18.86 M  $740.17 M 
28/06/2018  $6.79312  $25.49 M  $693.19 M 
29/06/2018  $7.19756  $21.35 M  $734.46 M 
30/06/2018  $7.59268  $22.76 M  $774.78 M 
01/07/2018  $8.11516  $47.07 M  $828.09 M 
02/07/2018  $8.37007  $35.90 M  $854.10 M 
03/07/2018  $8.00214  $39.61 M  $816.56 M 
04/07/2018  $8.15269  $32.65 M  $831.92 M 
05/07/2018  $8.18622  $29.96 M  $835.34 M 
06/07/2018  $8.1125  $30.25 M  $827.82 M 
07/07/2018  $8.23495  $30.55 M  $840.32 M 
08/07/2018  $7.84183  $29.91 M  $800.20 M 
09/07/2018  $7.25847  $40.76 M  $740.67 M 
10/07/2018  $6.85468  $35.27 M  $961.34 M 
11/07/2018  $6.87566  $26.39 M  $964.28 M 
12/07/2018  $6.6945  $25.11 M  $938.87 M 
13/07/2018  $6.73829  $30.55 M  $945.01 M 
14/07/2018  $6.72978  $21.31 M  $943.82 M 
15/07/2018  $6.85292  $23.08 M  $961.09 M 
16/07/2018  $7.4684  $33.43 M  $1.05 B 
17/07/2018  $7.86331  $41.53 M  $1.10 B 
18/07/2018  $7.89461  $58.33 M  $1.11 B 
20/07/2018  $7.55445  $64.92 M  $1.06 B 
21/07/2018  $6.73614  $33.57 M  $944.71 M 
22/07/2018  $6.9759  $22.14 M  $978.34 M 
23/07/2018  $7.14594  $30.21 M  $1.00 B 
24/07/2018  $6.80926  $29.04 M  $954.97 M 
25/07/2018  $7.13456  $54.76 M  $1.00 B 
26/07/2018  $7.12227  $42.15 M  $998.87 M 
27/07/2018  $6.84878  $34.41 M  $960.51 M 
28/07/2018  $7.01692  $46.01 M  $984.09 M 
29/07/2018  $6.90681  $38.47 M  $968.65 M 
30/07/2018  $6.83488  $51.90 M  $958.56 M 
31/07/2018  $6.6863  $60.20 M  $937.72 M 
01/08/2018  $6.14686  $41.79 M  $862.07 M 
02/08/2018  $5.94256  $66.37 M  $833.42 M 
03/08/2018  $5.54629  $45.43 M  $777.84 M 
04/08/2018  $5.48283  $34.59 M  $768.94 M 
05/08/2018  $5.33606  $32.16 M  $748.36 M 
06/08/2018  $5.48163  $36.23 M  $768.77 M 
07/08/2018  $5.25385  $32.72 M  $736.83 M 
08/08/2018  $5.14075  $40.29 M  $720.97 M 
09/08/2018  $4.44934  $66.50 M  $624.00 M 
10/08/2018  $4.86309  $47.37 M  $682.03 M 
11/08/2018  $4.33881  $39.00 M  $608.50 M 
12/08/2018  $4.16629  $27.48 M  $584.30 M 
13/08/2018  $4.08036  $38.20 M  $572.25 M 
14/08/2018  $3.4291  $50.80 M  $480.92 M 
15/08/2018  $3.70101  $35.08 M  $519.05 M 
16/08/2018  $3.56987  $53.01 M  $500.66 M 
17/08/2018  $3.74915  $52.63 M  $525.80 M 
18/08/2018  $4.54668  $63.05 M  $637.65 M 
19/08/2018  $4.02271  $57.88 M  $564.17 M 
20/08/2018  $4.21972  $57.20 M  $591.80 M 
21/08/2018  $3.76123  $37.81 M  $527.50 M 
22/08/2018  $3.76584  $22.18 M  $528.14 M 
23/08/2018  $3.59716  $29.97 M  $504.49 M 
24/08/2018  $3.66318  $19.75 M  $513.74 M 
25/08/2018  $3.9766  $26.54 M  $557.70 M 
26/08/2018  $3.82888  $11.18 M  $536.98 M 
27/08/2018  $3.84969  $12.37 M  $539.90 M 
28/08/2018  $4.21722  $20.07 M  $591.45 M 
29/08/2018  $4.45589  $20.37 M  $624.92 M 
30/08/2018  $4.37464  $28.35 M  $613.52 M 
31/08/2018  $4.20174  $25.57 M  $589.27 M 
01/09/2018  $4.22541  $22.54 M  $592.59 M 
02/09/2018  $4.40739  $25.05 M  $618.12 M 
03/09/2018  $4.32261  $25.45 M  $606.23 M 
04/09/2018  $4.42225  $27.05 M  $620.20 M 
05/09/2018  $4.90801  $52.27 M  $688.33 M 
06/09/2018  $3.607  $41.57 M  $505.87 M 
07/09/2018  $3.94258  $42.25 M  $552.93 M 
08/09/2018  $3.73055  $34.17 M  $523.19 M 
09/09/2018  $3.406  $32.69 M  $477.68 M 
10/09/2018  $3.44553  $23.65 M  $483.22 M 
11/09/2018  $3.52975  $27.17 M  $495.03 M 
12/09/2018  $3.12955  $34.05 M  $438.90 M 
13/09/2018  $3.34296  $28.50 M  $468.83 M 
14/09/2018  $3.41127  $41.42 M  $478.41 M 
15/09/2018  $3.49388  $26.21 M  $490.00 M 
16/09/2018  $3.45245  $23.70 M  $484.19 M 
17/09/2018  $3.39148  $26.70 M  $475.64 M 
18/09/2018  $3.07876  $24.01 M  $431.78 M 
19/09/2018  $3.17874  $21.41 M  $445.80 M 
20/09/2018  $3.18016  $20.31 M  $446.00 M 
21/09/2018  $3.36315  $25.82 M  $471.67 M 
22/09/2018  $3.73763  $52.30 M  $524.19 M 
23/09/2018  $3.59252  $31.78 M  $503.83 M 
24/09/2018  $3.6701  $35.51 M  $514.71 M 
25/09/2018  $3.28686  $45.42 M  $460.97 M 
26/09/2018  $3.32973  $47.62 M  $466.98 M 
27/09/2018  $3.3982  $45.82 M  $476.58 M 
28/09/2018  $3.66339  $56.04 M  $513.77 M 
29/09/2018  $3.44282  $44.91 M  $482.84 M 
30/09/2018  $3.67596  $45.54 M  $515.54 M 
01/10/2018  $3.72271  $33.48 M  $522.09 M 
02/10/2018  $3.61132  $31.08 M  $506.47 M 
03/10/2018  $3.50848  $31.65 M  $492.05 M 
04/10/2018  $3.4917  $38.07 M  $489.69 M 
05/10/2018  $3.46471  $34.32 M  $485.91 M 
06/10/2018  $3.48499  $36.81 M  $488.75 M 
07/10/2018  $3.44392  $31.84 M  $482.99 M 
08/10/2018  $3.49611  $19.27 M  $490.31 M 
09/10/2018  $3.51166  $22.25 M  $492.49 M 
10/10/2018  $3.53757  $21.77 M  $496.13 M 
11/10/2018  $3.21849  $46.86 M  $451.38 M 
12/10/2018  $2.98066  $15.38 M  $418.02 M 
13/10/2018  $3.08513  $16.55 M  $432.68 M 
14/10/2018  $3.04559  $13.14 M  $427.13 M 
15/10/2018  $2.99289  $14.51 M  $419.74 M 
16/10/2018  $3.18256  $24.39 M  $446.34 M 
17/10/2018  $3.16337  $13.88 M  $443.65 M 
18/10/2018  $3.31256  $18.02 M  $464.57 M 
19/10/2018  $3.19277  $26.28 M  $447.77 M 
20/10/2018  $3.27289  $17.05 M  $459.01 M 
21/10/2018  $3.34639  $17.30 M  $469.32 M 
22/10/2018  $3.32151  $16.77 M  $465.83 M 
23/10/2018  $3.46316  $24.56 M  $485.69 M 
24/10/2018  $3.39282  $21.11 M  $475.83 M 
25/10/2018  $3.36178  $21.54 M  $471.47 M 
26/10/2018  $3.28401  $19.85 M  $460.57 M 
27/10/2018  $3.30507  $29.05 M  $463.52 M 
28/10/2018  $3.22486  $25.65 M  $452.27 M 
29/10/2018  $3.23078  $23.54 M  $453.10 M 
30/10/2018  $3.10518  $29.67 M  $435.49 M 
31/10/2018  $3.21806  $30.04 M  $451.32 M 
01/11/2018  $3.24308  $22.41 M  $454.83 M 
02/11/2018  $3.27289  $19.86 M  $459.01 M 
03/11/2018  $3.23802  $20.68 M  $454.12 M 
04/11/2018  $3.19446  $18.97 M  $448.01 M 
05/11/2018  $3.2898  $20.76 M  $461.38 M 
06/11/2018  $3.39818  $23.38 M  $476.58 M 
07/11/2018  $3.49308  $26.16 M  $489.89 M 
08/11/2018  $3.36078  $41.38 M  $471.33 M 
09/11/2018  $3.34374  $41.24 M  $468.94 M 
10/11/2018  $3.34226  $23.62 M  $468.74 M 
11/11/2018  $3.30373  $18.66 M  $463.33 M 
12/11/2018  $3.23928  $22.03 M  $454.29 M 
13/11/2018  $3.23571  $22.27 M  $453.79 M 
14/11/2018  $3.18149  $19.05 M  $446.19 M 
15/11/2018  $2.70523  $30.30 M  $379.40 M 
16/11/2018  $2.87223  $32.06 M  $402.82 M 
17/11/2018  $2.69589  $23.64 M  $378.09 M 
18/11/2018  $2.73056  $27.00 M  $382.95 M 
19/11/2018  $2.64709  $36.12 M  $371.24 M 
20/11/2018  $2.23881  $45.34 M  $313.98 M 
21/11/2018  $1.9254  $30.64 M  $270.03 M 
22/11/2018  $2.01299  $20.43 M  $282.31 M 
23/11/2018  $1.72943  $22.00 M  $242.54 M 
24/11/2018  $1.72881  $23.46 M  $242.46 M 
25/11/2018  $1.36997  $20.77 M  $192.13 M 
26/11/2018  $1.5135  $21.81 M  $212.26 M 
27/11/2018  $1.3961  $17.53 M  $195.80 M 
28/11/2018  $1.43082  $20.31 M  $200.67 M 
29/11/2018  $1.54964  $25.99 M  $217.33 M 
30/11/2018  $1.61735759801  $27.69 M  $226.83 M 
01/12/2018  $1.51139045095  $20.33 M  $211.97 M 
02/12/2018  $1.61632394039  $21.01 M  $226.68 M 
03/12/2018  $1.51318036677  $21.89 M  $212.22 M 
04/12/2018  $1.43117080843  $22.66 M  $200.72 M 
05/12/2018  $1.47024990166  $18.03 M  $206.20 M 
06/12/2018  $1.36398753338  $22.43 M  $191.29 M 
07/12/2018  $1.17120699793  $20.20 M  $164.26 M 
08/12/2018  $1.3122145687  $25.65 M  $184.03 M 
09/12/2018  $1.32940005456  $24.92 M  $186.44 M 
10/12/2018  $1.34698254735  $23.96 M  $188.91 M 
11/12/2018  $1.31441826611  $23.07 M  $184.34 M 
12/12/2018  $1.27726679398  $23.57 M  $179.13 M 
13/12/2018  $1.22807223796  $22.21 M  $172.23 M 
14/12/2018  $1.18436445759  $32.26 M  $166.10 M 
15/12/2018  $1.12715432747  $31.42 M  $158.08 M 
16/12/2018  $1.14140484216  $23.26 M  $160.08 M 
17/12/2018  $1.14996094909  $30.67 M  $161.28 M 
18/12/2018  $1.28337583188  $36.12 M  $179.99 M 
19/12/2018  $1.36122058932  $41.54 M  $190.90 M 
20/12/2018  $1.43942723475  $40.37 M  $201.87 M 
21/12/2018  $1.57200851588  $56.20 M  $220.47 M 
22/12/2018  $1.48039993943  $35.09 M  $207.62 M 
23/12/2018  $1.65288403353  $34.82 M  $231.81 M 
24/12/2018  $1.87234989724  $44.61 M  $262.59 M 
25/12/2018  $1.4882573597  $48.62 M  $208.72 M 
26/12/2018  $1.51153676252  $35.12 M  $211.99 M 
27/12/2018  $1.45046158319  $34.94 M  $203.42 M 
28/12/2018  $1.30929489574  $32.11 M  $183.62 M 
29/12/2018  $1.45971706232  $31.75 M  $204.72 M 
30/12/2018  $1.41268679576  $33.56 M  $198.12 M 
31/12/2018  $1.43060349919  $34.40 M  $200.64 M 
01/01/2019  $1.35326776576  $36.79 M  $189.79 M 
02/01/2019  $1.44241027003  $37.88 M  $202.29 M 
03/01/2019  $1.50604837399  $38.38 M  $211.22 M 
04/01/2019  $1.49317072226  $35.39 M  $209.41 M 
05/01/2019  $1.53609155501  $43.30 M  $215.43 M 
06/01/2019  $1.48670883631  $38.57 M  $208.50 M 
07/01/2019  $1.55174058935  $36.81 M  $217.62 M 
08/01/2019  $1.47168449421  $24.47 M  $206.40 M 
09/01/2019  $1.51697897212  $30.23 M  $212.75 M 
10/01/2019  $1.55274869436  $28.47 M  $217.77 M 
11/01/2019  $1.27260081262  $31.70 M  $178.48 M 
12/01/2019  $1.30566978848  $25.25 M  $183.11 M 
13/01/2019  $1.31081861685  $24.71 M  $183.84 M 
14/01/2019  $1.22435317696  $25.47 M  $171.71 M 
15/01/2019  $1.28859778744  $26.49 M  $180.72 M 
16/01/2019  $1.25010092569  $28.88 M  $175.32 M 
17/01/2019  $1.27024280902  $27.22 M  $178.15 M 
18/01/2019  $1.29654490357  $33.82 M  $181.83 M 
19/01/2019  $1.29392194714  $30.08 M  $181.47 M 
20/01/2019  $1.34537593219  $40.82 M  $188.68 M 
21/01/2019  $1.25510978005  $39.52 M  $176.02 M 
22/01/2019  $1.29289002075  $31.77 M  $181.32 M 
23/01/2019  $1.2884735721  $31.53 M  $180.70 M 
24/01/2019  $1.26431366232  $31.21 M  $177.31 M 
25/01/2019  $1.26646803408  $31.07 M  $177.62 M 
26/01/2019  $1.27021683481  $25.59 M  $178.14 M 
27/01/2019  $1.24303760951  $29.04 M  $174.33 M 
28/01/2019  $1.1262159229  $33.84 M  $157.95 M 
29/01/2019  $1.10708546007  $27.88 M  $155.26 M 
30/01/2019  $1.12171696525  $27.98 M  $157.32 M 
31/01/2019  $1.13850858191  $32.35 M  $159.67 M 
01/02/2019  $1.0542169584  $20.86 M  $147.85 M 
02/02/2019  $1.08707142055  $20.56 M  $152.46 M 
03/02/2019  $1.10303080272  $24.10 M  $154.69 M 
04/02/2019  $1.11219565253  $33.42 M  $155.98 M 
05/02/2019  $1.08863963544  $34.95 M  $152.68 M 
06/02/2019  $1.03324066199  $34.19 M  $144.91 M 
07/02/2019  $1.01849960465  $28.56 M  $142.84 M 
08/02/2019  $1.0429043053  $35.94 M  $146.26 M 
09/02/2019  $1.14746385601  $44.85 M  $160.93 M 
10/02/2019  $1.1842950187  $34.41 M  $166.09 M 
11/02/2019  $1.15152118704  $41.38 M  $161.50 M 
12/02/2019  $1.14250629862  $36.47 M  $160.23 M 
13/02/2019  $1.15723733301  $33.99 M  $162.30 M 
14/02/2019  $1.1345858004  $26.93 M  $159.12 M 
15/02/2019  $1.14074340677  $30.17 M  $159.98 M 
16/02/2019  $1.16019007732  $33.58 M  $162.71 M 
17/02/2019  $1.23762806775  $41.06 M  $173.57 M 
18/02/2019  $1.23723036529  $44.76 M  $173.52 M 
19/02/2019  $1.30303857886  $45.70 M  $182.75 M 
20/02/2019  $1.30290608652  $43.02 M  $182.73 M 
21/02/2019  $1.30999561624  $44.91 M  $183.72 M 
21/02/2019  $1.30151021793  $43.67 M  $182.53 M 
22/02/2019  $1.30772645793  $39.33 M  $183.40 M 