Ormeus Coin (ORME) current price is $0.070458.

Ormeus Coin current price is $0.070458 with a marketcap of $1.20 M. Its price is -4.05% down in last 24 hours.


  • ormeus-coin
    Ormeus Coin(ORME)
  • Price
    $0.070458
  • 1h %
    -0.14%
  • 24h %
    -4.05%
  • 7d %
    -2.0%
  • Market Cap
    $1.20 M
  • Volume
    $309,954
  • Available Supply
    17.03 M ORME
  • Rank
    668


More Info About Coin

Ormeus Coin is fully secured with the same standards as are employed by the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
13/12/2017 $2.9756 $813,061 $0
14/12/2017 $2.79595 $1.17 M $0
15/12/2017 $2.68213 $1.37 M $0
16/12/2017 $2.85548 $3.48 M $0
17/12/2017 $2.8399 $1.94 M $0
18/12/2017 $2.81145 $814,131 $0
19/12/2017 $2.86725 $1.54 M $0
20/12/2017 $2.37895 $1.26 M $0
21/12/2017 $2.24624 $3.01 M $0
22/12/2017 $2.26064 $2.02 M $0
23/12/2017 $2.56752 $1.60 M $0
24/12/2017 $2.22513 $430,260 $0
25/12/2017 $2.46336 $2.08 M $0
26/12/2017 $2.49031 $2.73 M $0
27/12/2017 $2.16342 $1.73 M $32.48 M
28/12/2017 $2.09081 $1.62 M $35.61 M
29/12/2017 $2.15754 $2.66 M $36.74 M
30/12/2017 $1.91364 $3.43 M $32.59 M
31/12/2017 $2.0604 $995,752 $35.09 M
01/01/2018 $1.90025 $1.15 M $32.36 M
02/01/2018 $2.08258 $3.46 M $35.46 M
03/01/2018 $2.01043 $945,461 $34.24 M
04/01/2018 $1.86634 $1.02 M $31.78 M
05/01/2018 $2.21921 $1.66 M $37.79 M
06/01/2018 $2.19828 $433,925 $37.44 M
07/01/2018 $2.02253 $534,132 $34.44 M
08/01/2018 $2.05349 $1.03 M $34.97 M
09/01/2018 $2.02957 $820,230 $34.56 M
10/01/2018 $2.125 $483,922 $36.19 M
11/01/2018 $2.07869 $786,261 $35.40 M
12/01/2018 $2.11368 $1.69 M $35.99 M
13/01/2018 $2.60127 $1.34 M $44.30 M
14/01/2018 $2.77815 $2.02 M $47.31 M
15/01/2018 $3.15011 $6.61 M $53.64 M
16/01/2018 $3.21491 $6.37 M $54.75 M
17/01/2018 $2.3518 $2.76 M $40.05 M
18/01/2018 $2.81222 $2.77 M $47.89 M
19/01/2018 $2.69608 $991,206 $45.91 M
20/01/2018 $2.77685 $626,131 $47.29 M
21/01/2018 $2.50335 $2.27 M $42.63 M
22/01/2018 $2.19495 $1.05 M $37.38 M
23/01/2018 $2.33978 $6.06 M $39.84 M
24/01/2018 $2.04683 $2.25 M $34.86 M
25/01/2018 $1.96044 $2.69 M $33.38 M
26/01/2018 $1.95796 $647,132 $33.34 M
27/01/2018 $2.11947 $540,569 $36.09 M
28/01/2018 $2.11669 $182,448 $36.05 M
29/01/2018 $1.91997 $359,303 $32.70 M
30/01/2018 $1.79648 $564,375 $30.59 M
31/01/2018 $1.90368 $1.12 M $32.42 M
01/02/2018 $1.64464 $624,799 $28.01 M
02/02/2018 $1.70853 $432,830 $29.10 M
03/02/2018 $1.71992 $1.90 M $29.29 M
04/02/2018 $1.5381 $552,416 $26.19 M
05/02/2018 $1.27601 $121,463 $21.73 M
06/02/2018 $1.23172 $1.28 M $20.98 M
07/02/2018 $1.4224 $253,437 $24.22 M
08/02/2018 $1.40969 $46,136 $24.01 M
09/02/2018 $1.54903 $3.92 M $26.38 M
10/02/2018 $1.60003 $1.38 M $27.25 M
11/02/2018 $1.56172 $1.46 M $26.60 M
12/02/2018 $1.564 $3.23 M $26.63 M
13/02/2018 $1.50101 $722,152 $25.56 M
14/02/2018 $1.47792 $1.03 M $25.17 M
15/02/2018 $1.54627 $2.68 M $26.33 M
16/02/2018 $1.50447 $1.19 M $25.62 M
17/02/2018 $1.58807 $2.80 M $27.04 M
18/02/2018 $1.48277 $1.06 M $25.25 M
19/02/2018 $1.54156 $1.29 M $26.25 M
20/02/2018 $1.466 $289,332 $24.96 M
21/02/2018 $1.36792 $303,058 $23.29 M
22/02/2018 $1.31668 $1.64 M $22.42 M
23/02/2018 $1.31471 $491,110 $22.39 M
24/02/2018 $1.17367 $1.81 M $19.99 M
25/02/2018 $1.12522 $826,338 $19.16 M
26/02/2018 $1.22259 $530,459 $20.82 M
27/02/2018 $1.26397 $836,246 $21.52 M
28/02/2018 $1.29539 $1.84 M $22.06 M
01/03/2018 $1.14777 $2.44 M $19.55 M
02/03/2018 $1.2563 $1.33 M $21.39 M
03/03/2018 $1.27926 $1.68 M $21.78 M
04/03/2018 $1.35039 $2.37 M $23.00 M
05/03/2018 $1.3847 $1.86 M $23.58 M
06/03/2018 $1.60294 $2.02 M $27.30 M
07/03/2018 $1.6598 $2.60 M $28.27 M
08/03/2018 $1.63606 $2.34 M $27.86 M
09/03/2018 $1.49515 $1.42 M $25.46 M
10/03/2018 $1.50844 $903,461 $25.69 M
11/03/2018 $1.67396 $2.24 M $28.51 M
12/03/2018 $1.48057 $2.31 M $25.21 M
13/03/2018 $1.48931 $2.80 M $25.36 M
14/03/2018 $1.30467 $3.25 M $22.22 M
15/03/2018 $1.17871 $3.34 M $20.07 M
16/03/2018 $1.28254 $3.95 M $21.84 M
17/03/2018 $1.14748 $2.21 M $19.54 M
18/03/2018 $1.05837 $1.06 M $18.02 M
19/03/2018 $1.19575 $1.71 M $20.36 M
20/03/2018 $1.23821 $3.55 M $21.09 M
21/03/2018 $1.23793 $2.83 M $21.08 M
22/03/2018 $1.12348 $1.16 M $19.13 M
23/03/2018 $1.20217 $2.64 M $20.47 M
24/03/2018 $1.36667 $1.98 M $23.27 M
25/03/2018 $1.71452 $5.03 M $29.20 M
26/03/2018 $1.97898 $11.62 M $33.70 M
27/03/2018 $2.88785 $13.64 M $49.18 M
28/03/2018 $2.14798 $8.12 M $36.58 M
29/03/2018 $1.72435 $5.24 M $29.36 M
30/03/2018 $1.65761 $3.22 M $28.23 M
31/03/2018 $1.85272 $3.31 M $31.55 M
01/04/2018 $1.85841 $3.07 M $31.65 M
02/04/2018 $2.09022 $3.20 M $35.60 M
03/04/2018 $2.06203 $4.81 M $35.11 M
04/04/2018 $1.90723 $2.40 M $32.48 M
05/04/2018 $1.89155 $6.39 M $32.21 M
06/04/2018 $1.7742 $2.52 M $30.21 M
07/04/2018 $1.82999 $2.50 M $31.16 M
08/04/2018 $1.79577 $6.47 M $30.58 M
09/04/2018 $1.64555 $1.22 M $28.02 M
10/04/2018 $1.8742 $2.76 M $31.92 M
11/04/2018 $2.07222 $6.02 M $35.29 M
12/04/2018 $2.27414 $4.36 M $38.73 M
13/04/2018 $2.49196 $5.07 M $42.44 M
14/04/2018 $2.51128 $5.99 M $42.77 M
15/04/2018 $2.58562 $5.17 M $44.03 M
16/04/2018 $2.32109 $3.23 M $39.53 M
17/04/2018 $1.73802 $3.70 M $29.60 M
18/04/2018 $1.64589 $2.53 M $28.03 M
19/04/2018 $1.67526 $1.67 M $28.53 M
20/04/2018 $1.95961 $2.72 M $33.37 M
21/04/2018 $1.84845 $3.64 M $31.48 M
22/04/2018 $1.93856 $8.36 M $33.01 M
23/04/2018 $1.8158 $4.80 M $30.92 M
24/04/2018 $1.79379 $5.85 M $30.55 M
25/04/2018 $1.5007 $5.86 M $25.56 M
26/04/2018 $1.40526 $2.14 M $23.93 M
27/04/2018 $1.39629 $1.98 M $23.78 M
28/04/2018 $1.18327 $2.47 M $20.15 M
29/04/2018 $1.28754 $2.51 M $21.93 M
30/04/2018 $1.20571 $2.15 M $20.53 M
01/05/2018 $1.18546 $2.24 M $20.19 M
02/05/2018 $1.17372 $1.58 M $19.99 M
03/05/2018 $1.19105 $2.27 M $20.28 M
04/05/2018 $1.23886 $2.23 M $21.10 M
05/05/2018 $1.19506 $2.38 M $20.35 M
06/05/2018 $1.15935 $2.70 M $19.74 M
07/05/2018 $1.10158 $1.52 M $18.76 M
08/05/2018 $1.15729 $1.84 M $19.71 M
09/05/2018 $1.11609 $1.40 M $19.01 M
10/05/2018 $1.10317 $1.60 M $18.79 M
11/05/2018 $1.00991 $1.62 M $17.20 M
12/05/2018 $1.011 $1.07 M $17.22 M
13/05/2018 $1.03549 $1.53 M $17.63 M
14/05/2018 $1.04666 $2.12 M $17.82 M
15/05/2018 $1.0078 $1.89 M $17.16 M
16/05/2018 $0.952524 $3.20 M $16.22 M
17/05/2018 $0.944002 $3.27 M $16.08 M
18/05/2018 $0.964461 $5.48 M $16.42 M
19/05/2018 $0.988479 $1.03 M $16.83 M
20/05/2018 $1.07038 $1.18 M $18.23 M
21/05/2018 $1.03748 $1.24 M $17.67 M
22/05/2018 $1.0109 $1.07 M $17.21 M
23/05/2018 $0.906806 $978,475 $15.44 M
24/05/2018 $0.892282 $799,144 $15.19 M
25/05/2018 $0.889013 $1.05 M $15.14 M
26/05/2018 $0.912506 $807,024 $15.54 M
27/05/2018 $0.866411 $1.30 M $14.75 M
28/05/2018 $0.871805 $1.34 M $14.85 M
29/05/2018 $0.847854 $1.42 M $14.44 M
30/05/2018 $0.804194 $1.59 M $13.69 M
31/05/2018 $0.80203 $1.62 M $13.66 M
01/06/2018 $0.809111 $2.32 M $13.78 M
02/06/2018 $0.887591 $3.30 M $15.12 M
03/06/2018 $0.89294 $3.73 M $15.21 M
04/06/2018 $0.898399 $4.52 M $15.30 M
05/06/2018 $0.929759 $4.84 M $15.83 M
06/06/2018 $0.875538 $5.13 M $14.91 M
07/06/2018 $0.80269 $5.92 M $13.67 M
08/06/2018 $0.79651 $4.85 M $13.56 M
09/06/2018 $0.795615 $2.29 M $13.55 M
10/06/2018 $0.785224 $1.71 M $13.37 M
11/06/2018 $0.71935 $5.71 M $12.25 M
12/06/2018 $0.686833 $2.90 M $11.70 M
13/06/2018 $0.630103 $911,816 $10.73 M
14/06/2018 $0.746762 $1.57 M $12.72 M
15/06/2018 $0.714682 $3.04 M $12.17 M
16/06/2018 $0.667237 $2.42 M $11.36 M
17/06/2018 $0.6649 $2.32 M $11.32 M
18/06/2018 $0.682289 $2.48 M $11.62 M
19/06/2018 $0.669472 $2.01 M $11.40 M
20/06/2018 $0.646391 $3.76 M $11.01 M
21/06/2018 $0.622581 $2.12 M $10.60 M
22/06/2018 $0.523369 $1.19 M $8.91 M
23/06/2018 $0.540398 $1.98 M $9.20 M
24/06/2018 $0.552318 $1.56 M $9.41 M
25/06/2018 $0.600979 $2.29 M $10.23 M
26/06/2018 $0.602328 $2.48 M $10.26 M
27/06/2018 $0.56279 $1.64 M $9.58 M
28/06/2018 $0.583054 $1.56 M $9.93 M
29/06/2018 $0.5789 $1.80 M $9.86 M
30/06/2018 $0.632649 $1.82 M $10.77 M
01/07/2018 $0.692358 $1.13 M $11.79 M
02/07/2018 $0.708276 $1.31 M $12.06 M
03/07/2018 $0.715422 $1.14 M $12.18 M
04/07/2018 $0.714708 $1.19 M $12.17 M
05/07/2018 $0.700382 $1.08 M $11.93 M
06/07/2018 $0.674454 $903,124 $11.49 M
07/07/2018 $0.698299 $1.30 M $11.89 M
08/07/2018 $0.727598 $2.04 M $12.39 M
09/07/2018 $0.708154 $1.05 M $12.06 M
10/07/2018 $0.769134 $1.75 M $13.10 M
11/07/2018 $0.618178 $1.69 M $10.53 M
12/07/2018 $0.616117 $2.38 M $10.49 M
13/07/2018 $0.630056 $1.18 M $10.73 M
14/07/2018 $0.62156 $1.86 M $10.58 M
15/07/2018 $0.618477 $1.16 M $10.53 M
16/07/2018 $0.626296 $726,274 $10.67 M
17/07/2018 $0.66921 $1.21 M $11.40 M
18/07/2018 $0.64166 $2.10 M $10.93 M
19/07/2018 $0.622343 $477,258 $10.60 M
20/07/2018 $0.623025 $1.80 M $10.61 M
21/07/2018 $0.59336 $435,443 $10.10 M
22/07/2018 $0.642383 $1.37 M $10.94 M
23/07/2018 $0.598033 $519,954 $10.18 M
24/07/2018 $0.597936 $1.26 M $10.18 M
25/07/2018 $0.573274 $1.42 M $9.76 M
26/07/2018 $0.603205 $1.57 M $10.27 M
27/07/2018 $0.583358 $1.69 M $9.93 M
28/07/2018 $0.540449 $1.65 M $9.20 M
29/07/2018 $0.497489 $1.66 M $8.47 M
30/07/2018 $0.496364 $1.77 M $8.45 M
31/07/2018 $0.460655 $1.74 M $7.84 M
01/08/2018 $0.425281 $1.60 M $7.24 M
02/08/2018 $0.456235 $1.65 M $7.77 M
03/08/2018 $0.462169 $1.54 M $7.87 M
04/08/2018 $0.492511 $1.67 M $8.39 M
05/08/2018 $0.527184 $1.75 M $8.98 M
06/08/2018 $0.544376 $1.74 M $9.27 M
07/08/2018 $0.577002 $1.48 M $9.83 M
08/08/2018 $0.545575 $1.67 M $9.29 M
09/08/2018 $0.542353 $2.30 M $9.24 M
10/08/2018 $0.480776 $2.27 M $8.19 M
11/08/2018 $0.456778 $2.07 M $7.78 M
12/08/2018 $0.461744 $1.49 M $7.86 M
13/08/2018 $0.45132 $1.42 M $7.69 M
14/08/2018 $0.440328 $1.77 M $7.50 M
15/08/2018 $0.458616 $1.48 M $7.81 M
16/08/2018 $0.4428 $2.32 M $7.54 M
17/08/2018 $0.448653 $2.24 M $7.64 M
18/08/2018 $0.443356 $1.43 M $7.55 M
19/08/2018 $0.456717 $1.04 M $7.78 M
20/08/2018 $0.455325 $2.22 M $7.75 M
21/08/2018 $0.442954 $2.08 M $7.54 M
22/08/2018 $0.438175 $2.01 M $7.46 M
23/08/2018 $0.436778 $2.72 M $7.44 M
24/08/2018 $0.450253 $1.83 M $7.67 M
25/08/2018 $0.444053 $6.90 M $7.56 M
26/08/2018 $0.424698 $5.30 M $7.23 M
27/08/2018 $0.396353 $3.04 M $6.75 M
28/08/2018 $0.408452 $2.18 M $6.96 M
29/08/2018 $0.356637 $2.82 M $6.07 M
30/08/2018 $0.316936 $708,264 $5.40 M
31/08/2018 $0.310344 $2.75 M $5.28 M
01/09/2018 $0.323845 $3.27 M $5.51 M
02/09/2018 $0.322952 $2.96 M $5.50 M
03/09/2018 $0.313031 $2.48 M $5.33 M
04/09/2018 $0.280765 $1.77 M $4.78 M
05/09/2018 $0.275006 $952,908 $4.68 M
06/09/2018 $0.271767 $830,688 $4.63 M
07/09/2018 $0.254454 $814,428 $4.33 M
08/09/2018 $0.252754 $756,953 $4.30 M
09/09/2018 $0.246201 $506,075 $4.19 M
10/09/2018 $0.252511 $786,101 $4.30 M
11/09/2018 $0.247484 $826,565 $4.21 M
12/09/2018 $0.253055 $778,843 $4.31 M
13/09/2018 $0.263057 $624,903 $4.48 M
14/09/2018 $0.282275 $1.00 M $4.81 M
15/09/2018 $0.396926 $1.11 M $6.76 M
16/09/2018 $0.306812 $1.81 M $5.22 M
17/09/2018 $0.286379 $708,984 $4.88 M
18/09/2018 $0.264617 $1.68 M $4.51 M
19/09/2018 $0.262108 $1.47 M $4.46 M
20/09/2018 $0.267313 $2.22 M $4.55 M
21/09/2018 $0.276588 $1.91 M $4.71 M
22/09/2018 $0.271923 $643,158 $4.63 M
23/09/2018 $0.275701 $817,816 $4.70 M
24/09/2018 $0.274799 $1.36 M $4.68 M
25/09/2018 $0.261692 $1.20 M $4.46 M
26/09/2018 $0.254245 $1.46 M $4.33 M
27/09/2018 $0.24868 $1.15 M $4.23 M
28/09/2018 $0.260863 $1.37 M $4.44 M
29/09/2018 $0.24431 $657,838 $4.16 M
30/09/2018 $0.235036 $1.12 M $4.00 M
01/10/2018 $0.235435 $887,652 $4.01 M
02/10/2018 $0.224457 $761,239 $3.82 M
03/10/2018 $0.236163 $909,674 $4.02 M
04/10/2018 $0.240119 $1.55 M $4.09 M
05/10/2018 $0.216751 $1.11 M $3.69 M
06/10/2018 $0.221193 $2.24 M $3.77 M
07/10/2018 $0.215151 $1.56 M $3.66 M
08/10/2018 $0.219136 $526,920 $3.73 M
09/10/2018 $0.21493 $870,375 $3.66 M
10/10/2018 $0.20976 $1.06 M $3.57 M
11/10/2018 $0.196696 $1.03 M $3.35 M
12/10/2018 $0.194583 $1.17 M $3.31 M
13/10/2018 $0.189432 $1.81 M $3.23 M
14/10/2018 $0.177295 $1.69 M $3.02 M
15/10/2018 $0.192307 $2.10 M $3.27 M
16/10/2018 $0.187383 $848,936 $3.19 M
17/10/2018 $0.182591 $1.51 M $3.11 M
18/10/2018 $0.182364 $1.58 M $3.11 M
19/10/2018 $0.18358 $1.83 M $3.13 M
20/10/2018 $0.182606 $1.39 M $3.11 M
21/10/2018 $0.181435 $1.13 M $3.09 M
22/10/2018 $0.183465 $708,554 $3.12 M
23/10/2018 $0.179774 $954,290 $3.06 M
24/10/2018 $0.181861 $938,047 $3.10 M
25/10/2018 $0.176298 $1.23 M $3.00 M
26/10/2018 $0.171487 $666,754 $2.92 M
27/10/2018 $0.168289 $432,924 $2.87 M
28/10/2018 $0.15268 $1.42 M $2.60 M
29/10/2018 $0.154411 $1.19 M $2.63 M
30/10/2018 $0.149573 $802,407 $2.55 M
31/10/2018 $0.168299 $583,303 $2.87 M
01/11/2018 $0.198627 $796,475 $3.38 M
02/11/2018 $0.279752 $1.07 M $4.76 M
03/11/2018 $0.396542 $3.03 M $6.75 M
04/11/2018 $0.207717 $2.04 M $3.54 M
05/11/2018 $0.192818 $1.06 M $3.28 M
06/11/2018 $0.198559 $889,436 $3.38 M
07/11/2018 $0.180599 $742,565 $3.08 M
08/11/2018 $0.181224 $446,794 $3.09 M
09/11/2018 $0.197722 $738,491 $3.37 M
10/11/2018 $0.211674 $949,564 $3.60 M
11/11/2018 $0.223471 $824,271 $3.81 M
12/11/2018 $0.18503 $1.35 M $3.15 M
13/11/2018 $0.18235 $928,704 $3.11 M
14/11/2018 $0.16632 $478,670 $2.83 M
15/11/2018 $0.156644 $1.13 M $2.67 M
16/11/2018 $0.147538 $757,035 $2.51 M
17/11/2018 $0.140983 $1.23 M $2.40 M
18/11/2018 $0.140544 $717,535 $2.39 M
19/11/2018 $0.107646 $555,336 $1.83 M
20/11/2018 $0.0897429 $597,868 $1.53 M
21/11/2018 $0.09181 $592,634 $1.56 M
22/11/2018 $0.0907634 $297,741 $1.55 M
23/11/2018 $0.0935476 $395,606 $1.59 M
24/11/2018 $0.09804 $1.19 M $1.67 M
25/11/2018 $0.103575 $1.11 M $1.76 M
26/11/2018 $0.097802 $943,481 $1.67 M
27/11/2018 $0.0944451 $751,290 $1.61 M
28/11/2018 $0.0880845 $754,854 $1.50 M
29/11/2018 $0.0858448175193 $707,496 $1.46 M
30/11/2018 $0.0973856824149 $790,368 $1.66 M
01/12/2018 $0.098165446457 $634,749 $1.67 M
02/12/2018 $0.0881654165212 $607,604 $1.50 M
03/12/2018 $0.0920539175004 $514,618 $1.57 M
04/12/2018 $0.090457835754 $286,192 $1.54 M
05/12/2018 $0.08260358986 $542,243 $1.41 M
06/12/2018 $0.0807193192441 $319,677 $1.37 M
07/12/2018 $0.0717922606994 $516,337 $1.22 M
08/12/2018 $0.0735007401423 $305,316 $1.25 M
09/12/2018 $0.077076096516 $161,041 $1.31 M
10/12/2018 $0.0750816118233 $441,575 $1.28 M
11/12/2018 $0.0727511326003 $595,148 $1.24 M
12/12/2018 $0.0741576100013 $344,251 $1.26 M
13/12/2018 $0.0733879505229 $407,307 $1.25 M
14/12/2018 $0.0699179180801 $306,127 $1.19 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×