Origin Sport (ORS) current price is $0.034677.

Origin Sport current price is $0.034677 with a marketcap of $1.37 M. Its price is -3.74% down in last 24 hours.


  • origin-sport
    Origin Sport(ORS)
  • Price
    $0.034677
  • 1h %
    0.69%
  • 24h %
    -3.74%
  • 7d %
    -20.84%
  • Market Cap
    $1.37 M
  • Volume
    $2.64 M
  • Available Supply
    39.44 M ORS
  • Rank
    760


More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.141912 $1.27 M $0
28/06/2018 $0.151778 $1.75 M $0
29/06/2018 $0.146394 $1.52 M $0
30/06/2018 $0.145368 $1.39 M $0
01/07/2018 $0.153739 $445,502 $0
02/07/2018 $0.160262 $448,050 $0
03/07/2018 $0.156415 $1.03 M $6.52 M
04/07/2018 $0.1554 $1.08 M $6.48 M
05/07/2018 $0.151531 $1.02 M $6.31 M
06/07/2018 $0.141835 $927,921 $5.91 M
07/07/2018 $0.138665 $978,788 $5.78 M
08/07/2018 $0.143039 $947,520 $5.96 M
09/07/2018 $0.129065 $973,337 $5.38 M
10/07/2018 $0.132222 $676,296 $5.51 M
11/07/2018 $0.118277 $459,962 $4.93 M
12/07/2018 $0.117507 $457,439 $5.13 M
13/07/2018 $0.11999 $829,694 $5.24 M
14/07/2018 $0.119794 $867,758 $5.23 M
15/07/2018 $0.119369 $581,737 $5.22 M
16/07/2018 $0.117696 $714,517 $5.14 M
17/07/2018 $0.1211 $606,161 $5.29 M
18/07/2018 $0.120005 $566,871 $5.25 M
19/07/2018 $0.120708 $601,526 $5.28 M
20/07/2018 $0.116303 $375,818 $5.17 M
21/07/2018 $0.11489 $350,674 $5.10 M
22/07/2018 $0.116394 $635,788 $5.17 M
23/07/2018 $0.118155 $686,872 $5.25 M
24/07/2018 $0.117912 $860,662 $5.24 M
25/07/2018 $0.111079 $1.17 M $5.25 M
26/07/2018 $0.105404 $1.60 M $5.12 M
27/07/2018 $0.108972 $2.08 M $5.29 M
28/07/2018 $0.106539 $2.12 M $5.17 M
29/07/2018 $0.104174 $2.27 M $5.06 M
30/07/2018 $0.100752 $2.99 M $4.49 M
31/07/2018 $0.0993983 $3.57 M $3.90 M
01/08/2018 $0.092926 $1.80 M $3.66 M
02/08/2018 $0.0830052 $4.32 M $3.27 M
03/08/2018 $0.0771061 $3.38 M $3.04 M
04/08/2018 $0.075367 $2.15 M $2.97 M
05/08/2018 $0.0721767 $5.58 M $2.85 M
06/08/2018 $0.0676504 $2.33 M $2.67 M
07/08/2018 $0.0636938 $2.51 M $2.51 M
08/08/2018 $0.0539764 $1.22 M $2.13 M
09/08/2018 $0.0523092 $1.64 M $2.06 M
10/08/2018 $0.0476097 $1.65 M $1.88 M
11/08/2018 $0.0351433 $2.33 M $1.39 M
12/08/2018 $0.0416149 $2.23 M $1.64 M
13/08/2018 $0.0403371 $2.20 M $1.59 M
14/08/2018 $0.0355045 $1.93 M $1.40 M
15/08/2018 $0.0372441 $2.98 M $1.47 M
16/08/2018 $0.0387911 $2.17 M $1.53 M
17/08/2018 $0.0353302 $2.97 M $1.39 M
18/08/2018 $0.0410877 $3.48 M $1.62 M
19/08/2018 $0.0347261621368 $2.64 M $1.37 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×