Project Pai (PAI) current price is $0.429527.

Project Pai current price is $0.429527 with a marketcap of N/A. Its price is -1.67% down in last 24 hours.


  • project-pai
    Project Pai(PAI)
  • Price
    $0.429527
  • 1h %
    3.38%
  • 24h %
    -1.67%
  • 7d %
    13.57%
  • Market Cap
    N/A
  • Volume
    $4.52 M
  • Available Supply
    0 PAI
  • Rank
    1453


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/06/2018 $0.16705 $4.82 M $0
05/06/2018 $0.182263 $4.14 M $0
06/06/2018 $0.19891 $9.60 M $0
07/06/2018 $0.1854 $3.94 M $0
08/06/2018 $0.16619 $3.29 M $0
09/06/2018 $0.154469 $5.37 M $0
10/06/2018 $0.138362 $5.66 M $0
11/06/2018 $0.124614 $4.17 M $0
12/06/2018 $0.12346 $4.18 M $0
13/06/2018 $0.107527 $3.84 M $0
14/06/2018 $0.0997943 $3.91 M $0
15/06/2018 $0.109164 $2.85 M $0
16/06/2018 $0.100003 $3.06 M $0
17/06/2018 $0.101224 $2.48 M $0
18/06/2018 $0.0918699 $2.57 M $0
19/06/2018 $0.0998115 $2.74 M $0
20/06/2018 $0.0991048 $2.71 M $0
21/06/2018 $0.0976282 $2.66 M $0
22/06/2018 $0.0818382 $2.88 M $0
23/06/2018 $0.0820154 $2.82 M $0
24/06/2018 $0.0731839 $1.83 M $0
25/06/2018 $0.0791354 $3.43 M $0
26/06/2018 $0.0832468 $3.99 M $0
27/06/2018 $0.079133 $3.80 M $0
28/06/2018 $0.0825026 $3.32 M $0
29/06/2018 $0.069626 $3.05 M $0
30/06/2018 $0.0744559 $1.59 M $0
01/07/2018 $0.0703086 $275,163 $0
02/07/2018 $0.0760348 $2.10 M $0
03/07/2018 $0.0726732 $1.91 M $0
04/07/2018 $0.0685145 $1.89 M $0
05/07/2018 $0.0695509 $2.02 M $30.36 M
06/07/2018 $0.0619304 $1.98 M $27.04 M
07/07/2018 $0.0650868 $1.46 M $28.42 M
08/07/2018 $0.0660474 $297,088 $28.83 M
09/07/2018 $0.0656228 $1.72 M $28.65 M
10/07/2018 $0.0598884 $1.63 M $26.15 M
11/07/2018 $0.0530071 $1.16 M $23.14 M
12/07/2018 $0.0486176 $1.36 M $21.23 M
13/07/2018 $0.0525502 $1.26 M $22.94 M
14/07/2018 $0.0479992 $731,958 $20.96 M
15/07/2018 $0.048575 $266,300 $21.21 M
16/07/2018 $0.0523806 $1.34 M $22.87 M
17/07/2018 $0.0520398 $238,117 $22.72 M
18/07/2018 $0.0551636 $285,939 $24.08 M
19/07/2018 $0.0525641 $389,481 $22.95 M
20/07/2018 $0.0478216 $326,499 $20.88 M
21/07/2018 $0.0474061 $213,326 $20.70 M
22/07/2018 $0.0474769 $130,547 $20.73 M
23/07/2018 $0.0421614 $180,770 $18.41 M
24/07/2018 $0.0447943 $266,642 $19.61 M
25/07/2018 $0.0475496 $417,382 $20.81 M
26/07/2018 $0.0530448 $325,158 $23.22 M
27/07/2018 $0.0517333 $984,306 $22.64 M
28/07/2018 $0.0507015 $1.07 M $22.19 M
29/07/2018 $0.0499243 $994,348 $21.85 M
30/07/2018 $0.0486982 $957,472 $21.31 M
31/07/2018 $0.0466608 $1.02 M $20.42 M
01/08/2018 $0.0460249 $1.28 M $20.14 M
02/08/2018 $0.0437537 $2.23 M $19.15 M
03/08/2018 $0.0413175 $1.19 M $18.08 M
04/08/2018 $0.0396514 $1.87 M $17.35 M
05/08/2018 $0.0400577 $2.11 M $17.53 M
06/08/2018 $0.0396973 $1.17 M $17.37 M
07/08/2018 $0.0389723 $2.11 M $17.05 M
08/08/2018 $0.0337855 $1.48 M $14.78 M
09/08/2018 $0.0335179 $1.44 M $14.67 M
10/08/2018 $0.0359096 $1.21 M $15.71 M
11/08/2018 $0.0285995 $1.16 M $12.51 M
12/08/2018 $0.0313206 $1.62 M $13.71 M
13/08/2018 $0.0295183 $1.24 M $12.92 M
14/08/2018 $0.0248611 $1.05 M $10.88 M
15/08/2018 $0.0287504 $1.33 M $12.58 M
16/08/2018 $0.0286931 $1.44 M $12.56 M
17/08/2018 $0.0291725 $1.64 M $12.77 M
18/08/2018 $0.0281843 $1.18 M $12.33 M
19/08/2018 $0.0285171 $1.30 M $12.48 M
19/08/2018 $0.0290023476501 $1.52 M $12.69 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×