Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $3.08971 $546,500 $52.74 M
19/01/2018 $3.15314 $480,596 $53.91 M
20/01/2018 $3.39691 $345,344 $58.18 M
21/01/2018 $2.77137 $288,942 $47.55 M
22/01/2018 $2.36824 $232,929 $40.70 M
23/01/2018 $2.5759 $463,136 $44.35 M
24/01/2018 $2.54633 $284,456 $43.91 M
25/01/2018 $2.43062 $137,907 $41.99 M
26/01/2018 $2.52313 $369,888 $43.65 M
27/01/2018 $2.81027 $448,136 $48.62 M
28/01/2018 $2.84356 $546,013 $49.38 M
29/01/2018 $2.55911 $486,409 $44.52 M
30/01/2018 $2.11328 $147,868 $36.83 M
31/01/2018 $1.92738 $128,175 $33.65 M
01/02/2018 $1.69711 $313,143 $29.68 M
02/02/2018 $1.52414 $353,036 $26.69 M
03/02/2018 $1.76615 $252,642 $30.98 M
04/02/2018 $1.63977 $358,474 $28.82 M
05/02/2018 $1.37371 $127,482 $24.18 M
06/02/2018 $1.45827 $135,084 $25.71 M
07/02/2018 $1.49994 $109,710 $26.50 M
08/02/2018 $1.50028 $180,882 $26.55 M
09/02/2018 $1.57933 $88,250 $27.99 M
10/02/2018 $1.53322 $110,771 $27.22 M
11/02/2018 $1.46722 $56,560 $26.09 M
12/02/2018 $1.56214 $65,692 $27.83 M
13/02/2018 $1.46459 $144,267 $26.13 M
14/02/2018 $1.57031 $63,838 $28.06 M
15/02/2018 $1.60269 $100,288 $28.69 M
16/02/2018 $1.59152 $112,491 $28.53 M
17/02/2018 $1.5702 $134,892 $28.20 M
18/02/2018 $1.55656 $249,604 $28.00 M
19/02/2018 $1.63699 $145,243 $29.50 M
20/02/2018 $1.7647 $363,406 $31.85 M
21/02/2018 $1.60072 $145,254 $28.94 M
22/02/2018 $1.4431 $117,035 $26.13 M
23/02/2018 $1.47261 $79,846 $26.72 M
24/02/2018 $1.41765 $79,501 $25.76 M
25/02/2018 $1.55529 $399,537 $28.30 M
26/02/2018 $1.63717 $128,745 $29.85 M
27/02/2018 $1.54097 $131,436 $28.14 M
28/02/2018 $1.38015 $116,734 $25.24 M
01/03/2018 $1.43366 $57,833 $26.27 M
02/03/2018 $1.53876 $174,141 $28.24 M
03/03/2018 $1.52529 $115,241 $28.04 M
04/03/2018 $1.44335 $107,497 $26.57 M
06/03/2018 $1.21313 $162,343 $22.37 M
07/03/2018 $1.21609 $106,715 $22.45 M
08/03/2018 $1.10101 $50,598 $20.37 M
09/03/2018 $0.979321 $41,103 $18.15 M
10/03/2018 $1.05031 $79,383 $19.49 M
11/03/2018 $0.980118 $93,331 $18.22 M
12/03/2018 $1.09828 $46,131 $20.45 M
13/03/2018 $0.996173 $46,011 $18.58 M
14/03/2018 $0.955054 $39,710 $17.84 M
15/03/2018 $0.817012 $94,341 $15.29 M
16/03/2018 $0.777771 $53,677 $14.57 M
17/03/2018 $0.74824 $28,952 $14.04 M
18/03/2018 $0.658575 $63,656 $12.38 M
19/03/2018 $0.819398 $132,764 $15.43 M
20/03/2018 $0.856795 $82,856 $16.16 M
21/03/2018 $0.962142 $47,360 $18.17 M
22/03/2018 $0.986964 $46,581 $18.67 M
23/03/2018 $0.944325 $59,324 $17.89 M
24/03/2018 $0.940399 $66,313 $17.84 M
25/03/2018 $0.988311 $112,748 $18.78 M
26/03/2018 $0.979453 $45,975 $18.61 M
27/03/2018 $0.840971 $131,666 $15.98 M
27/03/2018 $0.775373 $82,421 $14.80 M
28/03/2018 $0.755835 $72,540 $14.45 M
29/03/2018 $0.641765 $55,278 $12.29 M
30/03/2018 $0.610187 $30,566 $11.70 M
31/03/2018 $0.596654 $26,643 $11.46 M
01/04/2018 $0.58393 $25,018 $11.23 M
02/04/2018 $0.625739 $71,043 $12.06 M
03/04/2018 $0.665164 $75,656 $12.84 M
04/04/2018 $0.593632 $26,495 $11.47 M
05/04/2018 $0.582021 $17,934 $11.27 M
06/04/2018 $0.566385 $34,764 $10.98 M
07/04/2018 $0.606236 $12,426 $11.77 M
08/04/2018 $0.585654 $32,273 $11.39 M
09/04/2018 $0.565318 $22,159 $11.01 M
10/04/2018 $0.60546 $69,519 $11.81 M
11/04/2018 $0.617008 $40,160 $12.05 M
12/04/2018 $0.699254 $61,114 $13.68 M
13/04/2018 $0.789844 $65,063 $15.48 M
14/04/2018 $0.760502 $69,574 $14.92 M
15/04/2018 $0.819435 $67,847 $16.10 M
16/04/2018 $0.803658 $55,708 $15.82 M
17/04/2018 $0.788879 $27,202 $15.55 M
18/04/2018 $0.920335 $118,257 $18.17 M
19/04/2018 $0.954008 $187,497 $18.86 M
20/04/2018 $0.994372 $58,882 $19.69 M
21/04/2018 $1.05523 $156,567 $20.93 M
22/04/2018 $1.02947 $42,079 $20.45 M
23/04/2018 $1.05082 $141,249 $20.90 M
24/04/2018 $1.177 $118,418 $23.45 M
25/04/2018 $0.990735 $132,815 $19.77 M
26/04/2018 $1.07354 $46,638 $21.45 M
27/04/2018 $1.06577 $191,254 $21.33 M
28/04/2018 $1.11133 $45,687 $22.27 M
29/04/2018 $1.09301 $46,778 $21.94 M
30/04/2018 $1.1227 $109,980 $22.57 M
01/05/2018 $1.07581 $56,445 $21.66 M
02/05/2018 $1.08654 $109,486 $21.91 M
03/05/2018 $1.185 $146,593 $23.93 M
04/05/2018 $1.21778 $130,266 $24.62 M
05/05/2018 $1.16489 $104,007 $23.59 M
06/05/2018 $1.09287 $70,066 $22.16 M
07/05/2018 $1.03902 $58,746 $21.10 M
08/05/2018 $1.0736 $119,068 $21.84 M
09/05/2018 $1.05006 $108,056 $21.39 M
10/05/2018 $1.02007 $49,331 $20.81 M
11/05/2018 $0.924902 $73,980 $18.90 M
12/05/2018 $0.900855 $53,854 $18.43 M
13/05/2018 $0.974184 $48,638 $19.96 M
14/05/2018 $0.948879 $78,151 $19.47 M
15/05/2018 $0.915336 $41,231 $18.81 M
16/05/2018 $0.843586 $57,553 $17.36 M
17/05/2018 $0.775459 $52,140 $15.98 M
18/05/2018 $0.772354 $30,772 $15.94 M
19/05/2018 $0.776551 $21,469 $16.05 M
20/05/2018 $0.884126 $108,759 $18.30 M
21/05/2018 $0.80787 $50,973 $16.75 M
22/05/2018 $0.760474 $38,115 $15.79 M
23/05/2018 $0.668746 $73,113 $13.90 M
24/05/2018 $0.722852 $75,074 $15.05 M
25/05/2018 $0.780977 $106,947 $16.28 M
26/05/2018 $0.779668 $40,304 $16.28 M
27/05/2018 $0.764625 $81,613 $15.99 M
28/05/2018 $0.716355 $59,385 $15.00 M
29/05/2018 $0.749762 $53,102 $15.72 M
30/05/2018 $0.760779 $24,476 $15.97 M
31/05/2018 $0.775493 $35,544 $16.30 M
01/06/2018 $0.780563 $23,139 $16.43 M
02/06/2018 $0.769003 $58,316 $16.21 M
04/06/2018 $0.839938 $120,781 $17.73 M
05/06/2018 $0.724398 $92,068 $15.31 M
06/06/2018 $0.700258 $73,664 $14.82 M
07/06/2018 $0.714614 $31,439 $15.15 M
08/06/2018 $0.749932 $128,294 $15.92 M
09/06/2018 $0.71695 $37,311 $15.24 M
10/06/2018 $0.703625 $57,872 $14.98 M
11/06/2018 $0.599276 $65,072 $12.78 M
12/06/2018 $0.648154 $48,066 $13.84 M
13/06/2018 $0.595268 $38,616 $12.73 M
14/06/2018 $0.535861 $102,867 $11.47 M
15/06/2018 $0.59868 $61,574 $12.83 M
16/06/2018 $0.567073 $37,159 $12.17 M
17/06/2018 $0.583588 $19,789 $12.55 M
18/06/2018 $0.571643 $35,263 $12.31 M
19/06/2018 $0.584266 $31,951 $12.60 M
20/06/2018 $0.533838 $91,722 $11.52 M
21/06/2018 $0.56632 $85,758 $12.24 M
22/06/2018 $0.548828 $48,699 $11.88 M
23/06/2018 $0.471584 $37,520 $10.22 M
24/06/2018 $0.486374 $66,728 $10.56 M
25/06/2018 $0.424731 $56,739 $9.23 M
26/06/2018 $0.479629 $189,448 $10.44 M
27/06/2018 $0.462897 $140,167 $10.09 M
28/06/2018 $0.451975 $108,619 $9.86 M
29/06/2018 $0.459532 $64,701 $10.04 M
30/06/2018 $0.45395 $134,995 $9.93 M
01/07/2018 $0.455412 $32,893 $9.98 M
02/07/2018 $0.455545 $61,387 $10.00 M
03/07/2018 $0.640496 $86,030 $14.07 M
04/07/2018 $0.511997 $126,034 $11.27 M
05/07/2018 $0.518343 $133,459 $11.16 M
06/07/2018 $0.52791 $116,837 $11.37 M
07/07/2018 $0.487638 $331,495 $10.51 M
08/07/2018 $0.495883 $391,088 $10.70 M
09/07/2018 $0.496673 $373,112 $10.72 M
10/07/2018 $0.505826 $501,367 $10.93 M
11/07/2018 $0.47764 $476,087 $10.33 M
12/07/2018 $0.475587 $272,139 $10.29 M
13/07/2018 $0.456544 $239,823 $9.88 M
14/07/2018 $0.441557 $256,343 $9.57 M
15/07/2018 $0.438927 $208,368 $9.52 M
16/07/2018 $0.436331 $193,092 $9.47 M
17/07/2018 $0.600412 $641,863 $13.03 M
18/07/2018 $0.649772 $572,484 $14.12 M
19/07/2018 $0.631818 $423,904 $13.74 M
20/07/2018 $0.625511 $378,994 $13.61 M
21/07/2018 $0.608705 $441,307 $13.25 M
22/07/2018 $0.639945 $375,534 $13.94 M
23/07/2018 $0.63184 $433,425 $13.77 M
24/07/2018 $0.620448 $355,347 $13.53 M
25/07/2018 $0.62257 $419,141 $13.59 M
26/07/2018 $0.672405 $488,742 $14.69 M
27/07/2018 $0.614058 $420,158 $13.42 M
28/07/2018 $0.647752 $384,709 $14.17 M
29/07/2018 $0.615563 $339,028 $13.47 M
30/07/2018 $0.594637 $267,587 $13.02 M
31/07/2018 $0.602259 $242,004 $13.20 M
01/08/2018 $0.548933 $237,632 $12.04 M
02/08/2018 $0.54928 $249,967 $12.06 M
03/08/2018 $0.517732 $236,930 $11.37 M
04/08/2018 $0.488448 $238,553 $10.74 M
05/08/2018 $0.466591 $207,030 $10.26 M
06/08/2018 $0.470616 $180,227 $10.36 M
07/08/2018 $0.433593 $240,176 $9.55 M
08/08/2018 $0.405329 $192,466 $8.93 M
09/08/2018 $0.36855 $193,434 $8.13 M
10/08/2018 $0.364106 $195,845 $8.03 M
11/08/2018 $0.351577 $177,664 $7.76 M
12/08/2018 $0.333753 $120,844 $7.38 M
13/08/2018 $0.307869 $125,415 $6.81 M
14/08/2018 $0.258343 $144,557 $5.72 M
15/08/2018 $0.271315 $141,367 $6.01 M
16/08/2018 $0.290628 $145,380 $6.44 M
17/08/2018 $0.304401 $141,281 $6.75 M
18/08/2018 $0.32087 $150,216 $7.12 M
19/08/2018 $0.305627 $117,152 $6.79 M
20/08/2018 $0.314339 $125,473 $6.98 M
21/08/2018 $0.316678 $130,742 $7.04 M
22/08/2018 $0.302971 $125,626 $6.74 M
23/08/2018 $0.274752 $108,321 $6.12 M
24/08/2018 $0.271889 $119,252 $6.06 M
25/08/2018 $0.299869 $125,642 $6.69 M
26/08/2018 $0.290269 $118,972 $6.48 M
27/08/2018 $0.286252 $115,767 $6.39 M
28/08/2018 $0.336875 $219,161 $7.53 M
29/08/2018 $0.393872 $169,402 $8.80 M
30/08/2018 $0.356826 $108,552 $7.98 M
31/08/2018 $0.341887 $95,423 $7.65 M
01/09/2018 $0.359735 $105,918 $8.06 M
02/09/2018 $0.367562 $108,785 $8.24 M
03/09/2018 $0.398641 $119,256 $8.94 M
04/09/2018 $0.419347 $128,576 $9.41 M
05/09/2018 $0.518416 $249,953 $11.64 M
06/09/2018 $0.421639 $273,178 $9.47 M
07/09/2018 $0.442107 $143,693 $9.94 M
08/09/2018 $0.464613 $228,787 $10.45 M
09/09/2018 $0.441892 $174,237 $9.95 M
10/09/2018 $0.471932 $174,776 $10.63 M
11/09/2018 $0.479072 $167,191 $10.80 M
12/09/2018 $0.439039 $163,094 $9.91 M
13/09/2018 $0.424394 $137,375 $9.58 M
14/09/2018 $0.485456 $226,656 $10.97 M
15/09/2018 $0.475959 $160,771 $10.76 M
16/09/2018 $0.648814 $402,817 $14.68 M
17/09/2018 $0.713811 $749,545 $16.16 M
18/09/2018 $0.580869 $259,192 $13.16 M
19/09/2018 $0.599698 $215,181 $13.59 M
20/09/2018 $0.639221 $296,526 $14.50 M
21/09/2018 $0.612045 $268,967 $13.89 M
22/09/2018 $0.616834 $186,766 $14.01 M
23/09/2018 $0.592955 $182,026 $13.48 M
24/09/2018 $0.607354 $291,579 $13.81 M
25/09/2018 $0.572602 $175,303 $13.03 M
26/09/2018 $0.532338 $145,684 $12.12 M
27/09/2018 $0.545528 $129,779 $12.43 M
28/09/2018 $0.581217 $199,368 $13.25 M
29/09/2018 $0.55913 $184,494 $12.76 M
30/09/2018 $0.556625 $148,051 $12.71 M
01/10/2018 $0.570756 $10,223 $13.04 M
02/10/2018 $0.571543 $19,411 $13.07 M
03/10/2018 $0.537668 $11,234 $12.30 M
04/10/2018 $0.511509 $35,606 $11.71 M
05/10/2018 $0.503609 $28,081 $11.53 M
06/10/2018 $0.4973 $11,763 $11.40 M
07/10/2018 $0.433127 $68,445 $9.93 M
08/10/2018 $0.434805 $22,180 $9.98 M
09/10/2018 $0.457085 $28,645 $10.50 M
10/10/2018 $0.426155 $31,248 $9.79 M
11/10/2018 $0.385273 $20,467 $8.86 M
12/10/2018 $0.352381 $35,301 $8.11 M
13/10/2018 $0.35698 $9,677 $8.22 M
14/10/2018 $0.362377 $13,178 $8.35 M
15/10/2018 $0.362032 $9,674 $8.35 M
16/10/2018 $0.38269 $13,572 $8.83 M
17/10/2018 $0.37874 $9,854 $8.74 M
18/10/2018 $0.391241 $12,481 $9.04 M
19/10/2018 $0.377087 $5,093 $8.72 M
20/10/2018 $0.385308 $11,770 $8.91 M
21/10/2018 $0.383586 $8,064 $8.88 M
22/10/2018 $0.376652 $4,491 $8.72 M
23/10/2018 $0.377187 $22,067 $8.74 M
24/10/2018 $0.430833 $39,874 $9.99 M
25/10/2018 $0.407121 $23,514 $9.45 M
26/10/2018 $0.404702 $11,003 $9.40 M
27/10/2018 $0.431873 $22,454 $10.03 M
28/10/2018 $0.431055 $16,587 $10.02 M
29/10/2018 $0.431516 $16,324 $10.04 M
30/10/2018 $0.413743 $11,643 $9.63 M
31/10/2018 $0.40547 $26,725 $9.44 M
01/11/2018 $0.418103 $11,436 $9.74 M
02/11/2018 $0.430641 $15,298 $10.04 M
03/11/2018 $0.429692 $7,381 $10.03 M
04/11/2018 $0.417999 $59,244 $9.76 M
05/11/2018 $0.436872 $29,077 $10.21 M
06/11/2018 $0.494238 $42,900 $11.55 M
07/11/2018 $0.584393 $89,695 $13.67 M
08/11/2018 $0.641176 $131,575 $15.01 M
09/11/2018 $0.647795 $269,815 $15.17 M
10/11/2018 $0.60394 $120,771 $14.16 M
11/11/2018 $0.601177 $148,806 $14.10 M
12/11/2018 $0.575132 $41,078 $13.50 M
13/11/2018 $0.617332 $47,767 $14.50 M
14/11/2018 $0.633403 $184,583 $14.88 M
15/11/2018 $0.496293 $145,082 $11.68 M
16/11/2018 $0.412366 $98,124 $9.71 M
17/11/2018 $0.412697 $65,268 $9.72 M
18/11/2018 $0.461139 $34,388 $10.87 M
19/11/2018 $0.487328 $43,083 $11.50 M
20/11/2018 $0.369243 $60,841 $8.72 M
21/11/2018 $0.322657 $62,401 $7.62 M
22/11/2018 $0.336087 $14,019 $7.94 M
23/11/2018 $0.321329 $8,209 $7.60 M
24/11/2018 $0.318484 $9,058 $7.54 M
25/11/2018 $0.254682 $14,626 $6.03 M
26/11/2018 $0.286902 $10,990 $6.80 M
27/11/2018 $0.26374 $6,809 $6.25 M
28/11/2018 $0.276182 $12,464 $6.55 M
29/11/2018 $0.309389 $19,374 $7.34 M
30/11/2018 $0.309368265976 $5,109 $7.35 M
01/12/2018 $0.271995111812 $19,992 $6.47 M
02/12/2018 $0.288976754261 $7,660 $6.87 M
03/12/2018 $0.260785712899 $9,691 $6.21 M
04/12/2018 $0.256919755252 $1,932 $6.12 M
05/12/2018 $0.259876663379 $12,331 $6.19 M
06/12/2018 $0.285942725909 $41,174 $6.82 M
07/12/2018 $0.236765679304 $20,563 $5.65 M
08/12/2018 $0.248088649417 $17,394 $5.92 M
09/12/2018 $0.24448826967 $12,422 $5.84 M
10/12/2018 $0.251147717469 $6,284 $6.00 M
11/12/2018 $0.234313155568 $8,778 $5.60 M
12/12/2018 $0.215070756439 $12,952 $5.15 M
13/12/2018 $0.223302511197 $11,496 $5.35 M
14/12/2018 $0.21120564217 $4,970 $5.06 M
15/12/2018 $0.205991187328 $7,959 $4.94 M
16/12/2018 $0.209519330303 $3,092 $5.03 M
17/12/2018 $0.201830860198 $3,986 $4.85 M
18/12/2018 $0.228771444417 $11,814 $5.50 M
19/12/2018 $0.261327879889 $12,818 $6.28 M
20/12/2018 $0.253729193512 $11,919 $6.10 M
21/12/2018 $0.252241783856 $16,953 $6.07 M
22/12/2018 $0.245428647427 $10,933 $5.91 M
23/12/2018 $0.262940553577 $15,818 $6.34 M
24/12/2018 $0.333611797847 $67,499 $8.04 M
25/12/2018 $0.266863778468 $28,711 $6.44 M
26/12/2018 $0.263309972838 $5,177 $6.36 M
27/12/2018 $0.254834362655 $6,671 $6.16 M
28/12/2018 $0.243670789094 $6,011 $5.89 M
29/12/2018 $0.25725055772 $16,043 $6.22 M
30/12/2018 $0.250280323 $9,302 $6.06 M
31/12/2018 $0.244037308483 $15,417 $5.91 M
01/01/2019 $0.240197082568 $1,567 $5.82 M
02/01/2019 $0.250459524805 $3,070 $6.07 M
03/01/2019 $0.250401708493 $5,990 $6.08 M
04/01/2019 $0.244654328318 $5,115 $5.94 M
05/01/2019 $0.256004956577 $22,315 $6.22 M
06/01/2019 $0.255804585525 $16,201 $6.22 M
07/01/2019 $0.258133325939 $20,979 $6.28 M
08/01/2019 $0.25119171269 $4,256 $6.11 M
09/01/2019 $0.255040606796 $7,534 $6.21 M
10/01/2019 $0.260726806417 $54,059 $6.35 M
11/01/2019 $0.227734057301 $50,271 $5.55 M
12/01/2019 $0.229145537315 $70,314 $5.59 M
13/01/2019 $0.226112091935 $61,395 $5.52 M
14/01/2019 $0.21556887919 $61,026 $5.27 M
15/01/2019 $0.221526434206 $64,678 $5.42 M
16/01/2019 $0.211270848157 $65,206 $5.17 M
17/01/2019 $0.210268192847 $65,157 $5.15 M
18/01/2019 $0.213688426575 $59,294 $5.23 M
18/01/2019 $0.218746987704 $108,649 $5.36 M
20/01/2019 $0.217560493043 $118,559 $5.34 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×