Pascal Coin (PASC) current price is $0.318166.

Pascal Coin current price is $0.318166 with a marketcap of $7.07 M. Its price is -5.37% down in last 24 hours.


  • pascal-coin
    Pascal Coin(PASC)
  • Price
    $0.318166
  • 1h %
    0.86%
  • 24h %
    -5.37%
  • 7d %
    -2.53%
  • Market Cap
    $7.07 M
  • Volume
    $143,956
  • Available Supply
    22.21 M PASC
  • Rank
    412


More Info About Coin

Pascal bills itself as "the first coin to be independent of historical operations while solving the problem of double spend".

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.390886 $64,462 $4.89 M
20/08/2017 $0.347195 $73,887 $4.36 M
21/08/2017 $0.380602 $192,095 $4.79 M
22/08/2017 $0.372334 $61,745 $4.69 M
23/08/2017 $0.419766 $196,729 $5.30 M
24/08/2017 $0.436073 $228,727 $5.52 M
25/08/2017 $0.459059 $253,596 $5.83 M
26/08/2017 $0.445524 $74,019 $5.67 M
27/08/2017 $0.474803 $143,212 $6.06 M
28/08/2017 $0.508898 $139,078 $6.51 M
29/08/2017 $0.527133 $70,780 $6.75 M
30/08/2017 $0.486765 $199,711 $6.25 M
31/08/2017 $0.48611 $56,659 $6.26 M
01/09/2017 $0.495492 $96,089 $6.39 M
02/09/2017 $0.529569 $83,566 $6.85 M
03/09/2017 $0.494955 $61,395 $6.42 M
04/09/2017 $0.488472 $110,373 $6.35 M
05/09/2017 $0.370111 $124,614 $4.82 M
06/09/2017 $0.433355 $122,402 $5.66 M
07/09/2017 $0.494018 $93,413 $6.46 M
08/09/2017 $0.442302 $61,457 $5.80 M
09/09/2017 $0.405862 $94,483 $5.33 M
10/09/2017 $0.388726 $24,370 $5.12 M
11/09/2017 $0.375829 $44,089 $4.96 M
12/09/2017 $0.367733 $39,336 $4.86 M
13/09/2017 $0.389959 $131,819 $5.17 M
14/09/2017 $0.399079 $424,776 $5.30 M
15/09/2017 $0.331092 $215,610 $4.41 M
16/09/2017 $0.335715 $105,984 $4.48 M
17/09/2017 $0.324179 $30,903 $4.34 M
18/09/2017 $0.350582 $31,238 $4.70 M
19/09/2017 $0.384571 $39,692 $5.17 M
20/09/2017 $0.371666 $32,868 $5.01 M
21/09/2017 $0.351984 $46,722 $4.75 M
22/09/2017 $0.349667 $84,435 $4.73 M
23/09/2017 $0.387149 $104,404 $5.25 M
24/09/2017 $0.391565 $53,726 $5.32 M
25/09/2017 $0.370256 $35,559 $5.04 M
26/09/2017 $0.378143 $50,938 $5.16 M
27/09/2017 $0.395925 $32,179 $5.42 M
28/09/2017 $0.404656 $60,017 $5.55 M
29/09/2017 $0.38017 $33,283 $5.22 M
30/09/2017 $0.37954 $17,085 $5.22 M
01/10/2017 $0.384975 $26,416 $5.31 M
02/10/2017 $0.381681 $27,341 $5.28 M
03/10/2017 $0.394223 $73,567 $5.46 M
04/10/2017 $0.377796 $33,589 $5.25 M
05/10/2017 $0.377521 $23,343 $5.25 M
06/10/2017 $0.345341 $53,071 $4.82 M
07/10/2017 $0.323099 $92,760 $4.52 M
08/10/2017 $0.315594 $41,754 $4.42 M
09/10/2017 $0.302026 $44,889 $4.24 M
10/10/2017 $0.251641 $170,330 $3.54 M
11/10/2017 $0.254497 $78,040 $3.59 M
12/10/2017 $0.278275 $62,515 $3.93 M
13/10/2017 $0.255652 $103,514 $3.62 M
14/10/2017 $0.272117 $27,089 $3.85 M
15/10/2017 $0.252075 $18,820 $3.57 M
16/10/2017 $0.247179 $28,512 $3.50 M
17/10/2017 $0.240643 $16,618 $3.43 M
18/10/2017 $0.246588 $21,677 $3.53 M
19/10/2017 $0.283734 $100,803 $4.07 M
20/10/2017 $0.270244 $60,663 $3.88 M
21/10/2017 $0.292266 $73,610 $4.21 M
22/10/2017 $0.266662 $61,525 $3.84 M
23/10/2017 $0.271185 $27,042 $3.92 M
24/10/2017 $0.256759 $26,547 $3.72 M
25/10/2017 $0.277223 $141,058 $4.02 M
26/10/2017 $0.290996 $46,488 $4.23 M
27/10/2017 $0.285293 $20,734 $4.16 M
28/10/2017 $0.280175 $10,301 $4.09 M
29/10/2017 $0.28138 $24,936 $4.12 M
30/10/2017 $0.300431 $26,855 $4.40 M
31/10/2017 $0.309961 $17,640 $4.55 M
01/11/2017 $0.312752 $44,218 $4.60 M
02/11/2017 $0.303924 $34,228 $4.48 M
03/11/2017 $0.281084 $55,157 $4.15 M
04/11/2017 $0.282148 $17,387 $4.18 M
05/11/2017 $0.273908 $13,824 $4.06 M
06/11/2017 $0.297889 $22,431 $4.43 M
07/11/2017 $0.290602 $24,814 $4.33 M
08/11/2017 $0.303132 $36,822 $4.52 M
09/11/2017 $0.343426 $74,128 $5.13 M
10/11/2017 $0.359183 $177,086 $5.38 M
11/11/2017 $0.34532 $68,146 $5.18 M
12/11/2017 $0.294008 $67,237 $4.42 M
13/11/2017 $0.516936 $731,273 $7.79 M
14/11/2017 $0.570077 $2.81 M $8.61 M
15/11/2017 $0.591981 $3.32 M $8.95 M
16/11/2017 $0.59953 $598,330 $9.09 M
17/11/2017 $0.531763 $516,596 $8.08 M
18/11/2017 $0.546818 $351,228 $8.32 M
19/11/2017 $0.525013 $116,616 $8.01 M
20/11/2017 $0.541676 $96,734 $8.27 M
21/11/2017 $0.60421 $802,035 $9.25 M
22/11/2017 $0.632537 $217,185 $9.70 M
23/11/2017 $0.654578 $142,309 $10.06 M
24/11/2017 $0.606626 $118,048 $9.34 M
25/11/2017 $0.618796 $94,497 $9.55 M
26/11/2017 $0.658027 $110,167 $10.17 M
27/11/2017 $0.670195 $132,011 $10.38 M
28/11/2017 $0.724028 $128,982 $11.24 M
29/11/2017 $0.829945 $374,088 $12.91 M
30/11/2017 $0.748964 $363,761 $11.67 M
01/12/2017 $0.680572 $107,577 $10.62 M
02/12/2017 $0.764718 $79,529 $11.96 M
03/12/2017 $0.747794 $173,310 $11.72 M
04/12/2017 $0.74494 $201,661 $11.70 M
05/12/2017 $0.788156 $126,906 $12.40 M
06/12/2017 $0.818082 $162,678 $12.90 M
07/12/2017 $0.768764 $214,270 $12.14 M
08/12/2017 $0.729743 $262,480 $11.55 M
09/12/2017 $0.813282 $233,259 $12.89 M
10/12/2017 $0.917712 $203,115 $14.57 M
11/12/2017 $1.05259 $570,409 $16.75 M
12/12/2017 $1.00558 $214,230 $16.03 M
13/12/2017 $0.988813 $286,503 $15.79 M
14/12/2017 $1.01594 $196,712 $16.25 M
15/12/2017 $1.33858 $728,810 $21.46 M
16/12/2017 $1.6727 $2.11 M $26.86 M
17/12/2017 $1.58864 $703,465 $25.55 M
18/12/2017 $1.51608 $377,465 $24.44 M
19/12/2017 $1.5829 $536,922 $25.56 M
20/12/2017 $1.2939 $614,173 $20.93 M
21/12/2017 $1.40191 $407,364 $22.73 M
22/12/2017 $1.30401 $566,898 $21.18 M
23/12/2017 $1.47311 $828,542 $23.96 M
24/12/2017 $1.49325 $574,999 $24.34 M
25/12/2017 $2.04202 $1.18 M $33.34 M
26/12/2017 $2.02131 $600,292 $33.06 M
27/12/2017 $2.38975 $932,924 $39.16 M
28/12/2017 $2.11995 $2.21 M $34.80 M
29/12/2017 $2.53538 $508,929 $41.70 M
30/12/2017 $3.05881 $1.63 M $50.40 M
31/12/2017 $2.79258 $953,986 $46.10 M
01/01/2018 $2.55144 $905,426 $42.20 M
02/01/2018 $2.96332 $541,978 $49.10 M
03/01/2018 $4.94136 $3.79 M $82.01 M
04/01/2018 $4.40055 $6.63 M $73.17 M
05/01/2018 $4.11379 $2.50 M $68.52 M
06/01/2018 $4.16251 $1.96 M $69.44 M
07/01/2018 $4.99919 $1.71 M $83.57 M
08/01/2018 $4.68897 $1.89 M $78.51 M
09/01/2018 $4.65696 $897,864 $78.13 M
10/01/2018 $5.07497 $1.40 M $85.29 M
11/01/2018 $4.17076 $903,910 $70.23 M
12/01/2018 $4.60492 $676,616 $77.68 M
13/01/2018 $5.25326 $1.10 M $88.77 M
14/01/2018 $5.12467 $1.11 M $86.74 M
15/01/2018 $4.346 $726,667 $73.70 M
16/01/2018 $3.64318 $971,113 $61.89 M
17/01/2018 $2.58392 $766,037 $43.97 M
18/01/2018 $3.20994 $631,639 $54.72 M
19/01/2018 $2.90005 $463,934 $49.52 M
20/01/2018 $3.02399 $473,499 $51.70 M
21/01/2018 $3.14359 $260,716 $53.87 M
22/01/2018 $2.85138 $294,035 $48.93 M
23/01/2018 $2.7577 $428,414 $47.42 M
24/01/2018 $2.39932 $333,704 $41.33 M
25/01/2018 $2.62917 $239,207 $45.36 M
26/01/2018 $2.4575 $136,154 $42.47 M
27/01/2018 $2.6096 $388,604 $45.15 M
28/01/2018 $2.80683 $461,953 $48.56 M
29/01/2018 $2.64819 $658,247 $46.01 M
30/01/2018 $2.48776 $307,098 $43.29 M
31/01/2018 $2.06835 $157,053 $36.06 M
01/02/2018 $1.90136 $175,354 $33.20 M
02/02/2018 $1.53124 $313,267 $26.79 M
03/02/2018 $1.481 $290,922 $25.95 M
04/02/2018 $2.14556 $429,986 $37.66 M
05/02/2018 $1.57159 $212,886 $27.63 M
06/02/2018 $1.17312 $105,421 $20.66 M
07/02/2018 $1.3747 $120,582 $24.25 M
08/02/2018 $1.61202 $131,157 $28.49 M
09/02/2018 $1.46044 $165,524 $25.85 M
10/02/2018 $1.62567 $91,394 $28.82 M
11/02/2018 $1.4645 $94,598 $26.01 M
12/02/2018 $1.50316 $63,720 $26.74 M
13/02/2018 $1.53632 $60,240 $27.38 M
14/02/2018 $1.48094 $147,735 $26.43 M
15/02/2018 $1.59799 $66,082 $28.57 M
16/02/2018 $1.59521 $120,953 $28.57 M
17/02/2018 $1.6226 $98,809 $29.11 M
18/02/2018 $1.58646 $155,854 $28.50 M
19/02/2018 $1.66293 $262,630 $29.93 M
20/02/2018 $1.82519 $170,963 $32.90 M
21/02/2018 $1.63008 $291,328 $29.43 M
22/02/2018 $1.59468 $176,037 $28.84 M
23/02/2018 $1.42051 $74,390 $25.73 M
24/02/2018 $1.53007 $84,787 $27.77 M
25/02/2018 $1.4696 $88,511 $26.72 M
26/02/2018 $1.50952 $412,610 $27.49 M
27/02/2018 $1.61288 $98,708 $29.42 M
28/02/2018 $1.58402 $141,128 $28.94 M
01/03/2018 $1.36649 $116,891 $25.00 M
02/03/2018 $1.42184 $74,639 $26.06 M
03/03/2018 $1.59006 $175,815 $29.19 M
04/03/2018 $1.43833 $137,700 $26.45 M
05/03/2018 $1.44273 $81,699 $26.57 M
06/03/2018 $1.32376 $188,476 $24.42 M
07/03/2018 $1.21987 $82,064 $22.54 M
08/03/2018 $1.05211 $30,341 $19.47 M
09/03/2018 $0.894969 $45,705 $16.59 M
10/03/2018 $1.13936 $93,199 $21.15 M
11/03/2018 $1.01235 $67,219 $18.83 M
12/03/2018 $1.07455 $47,726 $20.01 M
13/03/2018 $0.996098 $53,685 $18.58 M
14/03/2018 $0.972552 $32,130 $18.17 M
15/03/2018 $0.781859 $91,649 $14.63 M
16/03/2018 $0.777846 $49,423 $14.58 M
17/03/2018 $0.749756 $34,032 $14.08 M
18/03/2018 $0.613414 $97,970 $11.53 M
19/03/2018 $0.764228 $95,954 $14.39 M
20/03/2018 $0.901292 $90,361 $17.00 M
21/03/2018 $0.950751 $41,612 $17.96 M
22/03/2018 $0.992426 $50,903 $18.78 M
23/03/2018 $0.908083 $47,748 $17.21 M
24/03/2018 $1.06642 $123,707 $20.24 M
25/03/2018 $0.966611 $60,099 $18.37 M
26/03/2018 $0.960882 $83,377 $18.26 M
27/03/2018 $0.787357 $116,461 $14.96 M
28/03/2018 $0.765698 $71,703 $14.63 M
29/03/2018 $0.693507 $71,365 $13.27 M
30/03/2018 $0.619249 $25,064 $11.86 M
31/03/2018 $0.628851 $33,803 $12.07 M
01/04/2018 $0.599954 $25,194 $11.53 M
02/04/2018 $0.63096 $41,482 $12.14 M
03/04/2018 $0.688481 $63,279 $13.27 M
04/04/2018 $0.644442 $69,644 $12.44 M
05/04/2018 $0.589914 $28,522 $11.41 M
06/04/2018 $0.583298 $20,123 $11.30 M
07/04/2018 $0.581316 $30,417 $11.27 M
08/04/2018 $0.590559 $14,640 $11.47 M
09/04/2018 $0.607628 $34,666 $11.82 M
10/04/2018 $0.5678 $41,909 $11.06 M
11/04/2018 $0.62281 $53,792 $12.15 M
12/04/2018 $0.647777 $49,953 $12.66 M
13/04/2018 $0.704588 $48,844 $13.79 M
14/04/2018 $0.813348 $69,604 $15.94 M
15/04/2018 $0.812984 $76,926 $15.96 M
16/04/2018 $0.796954 $53,289 $15.67 M
17/04/2018 $0.817754 $56,054 $16.10 M
18/04/2018 $0.824975 $36,447 $16.27 M
19/04/2018 $0.939868 $187,748 $18.55 M
20/04/2018 $0.945008 $109,300 $18.69 M
21/04/2018 $1.10979 $103,080 $21.98 M
22/04/2018 $1.02731 $105,568 $20.38 M
23/04/2018 $1.1093 $71,756 $22.04 M
24/04/2018 $1.07191 $133,960 $21.33 M
25/04/2018 $1.04679 $119,610 $20.85 M
26/04/2018 $0.990136 $115,770 $19.76 M
27/04/2018 $1.03684 $49,159 $20.73 M
28/04/2018 $1.09212 $192,280 $21.87 M
29/04/2018 $1.11878 $43,151 $22.43 M
30/04/2018 $1.10418 $81,439 $22.17 M
01/05/2018 $1.04307 $86,856 $20.98 M
02/05/2018 $1.05356 $61,994 $21.22 M
03/05/2018 $1.08887 $109,752 $21.96 M
04/05/2018 $1.15015 $136,570 $23.23 M
05/05/2018 $1.21689 $122,825 $24.62 M
06/05/2018 $1.16046 $101,959 $23.51 M
07/05/2018 $1.03741 $70,070 $21.05 M
08/05/2018 $1.06422 $77,754 $21.62 M
09/05/2018 $1.02331 $131,298 $20.82 M
10/05/2018 $1.05209 $70,427 $21.44 M
11/05/2018 $0.988236 $56,557 $20.17 M
12/05/2018 $0.907572 $68,497 $18.55 M
13/05/2018 $0.887753 $45,136 $18.17 M
14/05/2018 $0.930725 $52,579 $19.08 M
15/05/2018 $0.959893 $74,133 $19.70 M
16/05/2018 $0.847485 $56,550 $17.42 M
17/05/2018 $0.843564 $44,122 $17.36 M
18/05/2018 $0.773971 $51,163 $15.96 M
19/05/2018 $0.776537 $33,410 $16.03 M
20/05/2018 $0.776312 $19,614 $16.05 M
21/05/2018 $0.873111 $120,981 $18.08 M
22/05/2018 $0.794373 $44,383 $16.47 M
23/05/2018 $0.751939 $32,171 $15.62 M
24/05/2018 $0.71945 $79,370 $14.96 M
25/05/2018 $0.789634 $99,364 $16.44 M
26/05/2018 $0.779048 $84,316 $16.25 M
27/05/2018 $0.797054 $57,145 $16.64 M
28/05/2018 $0.763847 $69,796 $15.97 M
29/05/2018 $0.737057 $58,910 $15.44 M
30/05/2018 $0.76008 $39,123 $15.94 M
31/05/2018 $0.769993 $25,451 $16.17 M
01/06/2018 $0.757914 $34,253 $15.94 M
02/06/2018 $0.773165 $31,733 $16.28 M
03/06/2018 $0.779845 $61,315 $16.45 M
04/06/2018 $0.767456 $117,910 $16.21 M
05/06/2018 $0.694764 $106,319 $14.69 M
06/06/2018 $0.705619 $51,855 $14.94 M
07/06/2018 $0.743257 $57,606 $15.76 M
08/06/2018 $0.746186 $101,642 $15.85 M
09/06/2018 $0.759275 $62,165 $16.15 M
10/06/2018 $0.69096 $47,362 $14.71 M
11/06/2018 $0.613347 $48,922 $13.08 M
12/06/2018 $0.634661 $51,981 $13.55 M
13/06/2018 $0.597346 $36,684 $12.78 M
14/06/2018 $0.579556 $118,211 $12.41 M
15/06/2018 $0.587916 $56,427 $12.61 M
16/06/2018 $0.596836 $32,512 $12.82 M
17/06/2018 $0.575103 $21,172 $12.37 M
18/06/2018 $0.580689 $42,447 $12.51 M
19/06/2018 $0.534408 $77,793 $11.53 M
20/06/2018 $0.54278 $37,247 $11.72 M
21/06/2018 $0.548094 $98,726 $11.85 M
22/06/2018 $0.545375 $32,565 $11.81 M
23/06/2018 $0.493542 $52,358 $10.70 M
24/06/2018 $0.482515 $55,999 $10.48 M
25/06/2018 $0.425197 $84,271 $9.25 M
26/06/2018 $0.472239 $171,993 $10.28 M
27/06/2018 $0.448035 $109,483 $9.77 M
28/06/2018 $0.453965 $112,840 $9.91 M
29/06/2018 $0.465632 $90,551 $10.18 M
30/06/2018 $0.469754 $92,161 $10.28 M
01/07/2018 $0.456331 $44,595 $10.00 M
02/07/2018 $0.454474 $63,096 $9.98 M
03/07/2018 $0.504258 $101,951 $11.08 M
04/07/2018 $0.508989 $122,303 $11.20 M
05/07/2018 $0.524525 $143,854 $11.29 M
06/07/2018 $0.509157 $114,217 $10.97 M
07/07/2018 $0.492178 $359,819 $10.61 M
08/07/2018 $0.499493 $413,324 $10.78 M
09/07/2018 $0.491704 $384,908 $10.62 M
10/07/2018 $0.494924 $498,493 $10.69 M
11/07/2018 $0.483458 $430,761 $10.45 M
12/07/2018 $0.483006 $282,778 $10.45 M
13/07/2018 $0.455689 $229,575 $9.87 M
14/07/2018 $0.434165 $248,597 $9.41 M
15/07/2018 $0.435926 $204,193 $9.45 M
16/07/2018 $0.447563 $203,129 $9.71 M
17/07/2018 $0.575766 $713,650 $12.50 M
18/07/2018 $0.656021 $522,600 $14.25 M
19/07/2018 $0.615919 $405,574 $13.39 M
20/07/2018 $0.614572 $361,218 $13.37 M
21/07/2018 $0.633256 $459,760 $13.79 M
22/07/2018 $0.62824 $363,614 $13.69 M
23/07/2018 $0.649766 $455,181 $14.17 M
24/07/2018 $0.617116 $356,564 $13.46 M
25/07/2018 $0.665037 $480,027 $14.52 M
26/07/2018 $0.682742 $444,539 $14.92 M
27/07/2018 $0.633625 $423,857 $13.85 M
28/07/2018 $0.632684 $368,025 $13.84 M
29/07/2018 $0.605371 $335,844 $13.25 M
30/07/2018 $0.596199 $255,872 $13.06 M
31/07/2018 $0.589129 $244,150 $12.92 M
01/08/2018 $0.539229 $216,307 $11.83 M
02/08/2018 $0.540016 $261,592 $11.85 M
03/08/2018 $0.493364 $232,810 $10.84 M
04/08/2018 $0.504565 $245,424 $11.09 M
05/08/2018 $0.451286 $180,450 $9.93 M
06/08/2018 $0.455124 $182,622 $10.02 M
07/08/2018 $0.439077 $246,349 $9.67 M
08/08/2018 $0.408288 $192,996 $9.00 M
09/08/2018 $0.364511 $198,171 $8.04 M
10/08/2018 $0.345575 $175,597 $7.63 M
11/08/2018 $0.339673 $168,325 $7.50 M
12/08/2018 $0.330514 $126,772 $7.31 M
13/08/2018 $0.312284 $140,911 $6.91 M
14/08/2018 $0.267074 $162,700 $5.91 M
15/08/2018 $0.285632 $116,821 $6.33 M
16/08/2018 $0.290797 $155,361 $6.44 M
17/08/2018 $0.304676 $143,472 $6.76 M
18/08/2018 $0.331328 $125,907 $7.35 M
19/08/2018 $0.309829 $121,910 $6.88 M
19/08/2018 $0.318166474571 $143,956 $7.07 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×