Patron (PAT) current price is $0.016175.

Patron current price is $0.016175 with a marketcap of $4.39 M. Its price is 10.51% up in last 24 hours.


  • patron
    Patron(PAT)
  • Price
    $0.016175
  • 1h %
    0.11%
  • 24h %
    10.51%
  • 7d %
    22.81%
  • Market Cap
    $4.39 M
  • Volume
    $166,026
  • Available Supply
    271.59 M PAT
  • Rank
    528


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.0717274 $939,208 $0
23/05/2018 $0.0695089 $968,039 $0
24/05/2018 $0.06467 $852,054 $0
25/05/2018 $0.0586565 $421,639 $0
26/05/2018 $0.0601439 $386,709 $0
27/05/2018 $0.0854515 $2.00 M $0
28/05/2018 $0.0902965 $6.98 M $0
29/05/2018 $0.0842731 $2.23 M $0
30/05/2018 $0.0802868 $747,657 $0
31/05/2018 $0.0677762 $700,384 $0
01/06/2018 $0.070692 $911,348 $0
02/06/2018 $0.0673598 $400,559 $0
03/06/2018 $0.0631338 $563,280 $0
04/06/2018 $0.0584919 $389,804 $0
05/06/2018 $0.0517642 $572,495 $0
06/06/2018 $0.0518169 $349,094 $0
07/06/2018 $0.0506638 $227,594 $0
08/06/2018 $0.049705 $292,280 $0
09/06/2018 $0.0509721 $225,996 $0
10/06/2018 $0.0400249 $161,380 $0
11/06/2018 $0.0425853 $150,655 $0
12/06/2018 $0.0379289 $195,612 $0
13/06/2018 $0.0337474 $317,805 $0
14/06/2018 $0.0339397 $230,284 $0
15/06/2018 $0.0306372 $102,485 $0
16/06/2018 $0.0314509 $64,804 $0
17/06/2018 $0.0396963 $212,546 $0
18/06/2018 $0.0400349 $206,835 $0
19/06/2018 $0.0404136 $122,646 $0
20/06/2018 $0.0371609 $36,422 $0
21/06/2018 $0.0381266 $59,430 $0
22/06/2018 $0.0280778 $72,906 $6.74 M
23/06/2018 $0.0316503 $49,951 $7.59 M
24/06/2018 $0.0291524 $37,009 $7.00 M
25/06/2018 $0.0315726 $52,813 $7.58 M
26/06/2018 $0.0314665 $90,359 $7.55 M
27/06/2018 $0.030023 $12,851 $7.20 M
28/06/2018 $0.0285608 $27,151 $6.85 M
29/06/2018 $0.0273858 $58,804 $6.30 M
30/06/2018 $0.0282084 $11,230 $6.49 M
01/07/2018 $0.0344666 $227,409 $7.93 M
02/07/2018 $0.0377844 $184,193 $8.69 M
03/07/2018 $0.0350165 $227,498 $8.05 M
04/07/2018 $0.0301408 $320,038 $6.93 M
05/07/2018 $0.0241122 $49,280 $5.54 M
06/07/2018 $0.0264258 $78,614 $6.08 M
07/07/2018 $0.0269584 $44,559 $6.20 M
08/07/2018 $0.0272112 $20,464 $6.26 M
09/07/2018 $0.0275073 $11,668 $6.33 M
10/07/2018 $0.0250462 $35,884 $5.76 M
11/07/2018 $0.0249468 $9,598 $5.74 M
12/07/2018 $0.0241546 $26,879 $5.55 M
13/07/2018 $0.0242967 $20,451 $5.59 M
14/07/2018 $0.0262035 $20,154 $6.03 M
15/07/2018 $0.0262122 $4,271 $6.03 M
16/07/2018 $0.0267647 $13,612 $6.15 M
17/07/2018 $0.0299653 $16,828 $6.89 M
18/07/2018 $0.0284414 $18,292 $6.54 M
19/07/2018 $0.028212 $143,226 $6.49 M
20/07/2018 $0.0269726 $86,836 $6.20 M
21/07/2018 $0.0274871 $13,771 $6.32 M
22/07/2018 $0.0271099 $9,395 $6.23 M
23/07/2018 $0.026884 $34,442 $6.18 M
24/07/2018 $0.0248663 $32,039 $5.50 M
25/07/2018 $0.0260088 $8,064 $5.75 M
26/07/2018 $0.0253071 $23,852 $5.60 M
27/07/2018 $0.0253142 $32,936 $5.60 M
28/07/2018 $0.0245387 $14,590 $5.43 M
29/07/2018 $0.0259226 $7,124 $5.73 M
30/07/2018 $0.0245633 $20,457 $5.68 M
31/07/2018 $0.0200496 $50,991 $4.65 M
01/08/2018 $0.0167976 $65,296 $3.89 M
02/08/2018 $0.0123494 $48,327 $2.86 M
03/08/2018 $0.0184019 $364,417 $4.66 M
04/08/2018 $0.0126329 $25,483 $3.20 M
05/08/2018 $0.0127261 $6,051 $3.22 M
06/08/2018 $0.0114161 $8,783 $2.89 M
07/08/2018 $0.012792 $23,411 $3.24 M
08/08/2018 $0.0123019 $8,147 $3.11 M
09/08/2018 $0.0204245 $1.05 M $5.17 M
10/08/2018 $0.0141188 $1.13 M $3.57 M
11/08/2018 $0.0121865 $34,323 $3.09 M
12/08/2018 $0.0141732 $828,558 $3.59 M
13/08/2018 $0.0127617 $874,475 $3.23 M
14/08/2018 $0.0106109 $4,983 $2.69 M
15/08/2018 $0.0124278 $49,678 $3.15 M
16/08/2018 $0.00984998 $4,071 $2.49 M
17/08/2018 $0.0105877 $4,538 $2.68 M
18/08/2018 $0.00960256 $15,543 $2.43 M
19/08/2018 $0.0104844 $2,098 $2.65 M
20/08/2018 $0.0119885 $3,386 $3.04 M
21/08/2018 $0.0123082 $36,145 $3.12 M
22/08/2018 $0.0156688 $830,542 $3.97 M
23/08/2018 $0.0135902 $657,809 $3.44 M
24/08/2018 $0.0139481 $644,349 $3.53 M
25/08/2018 $0.0175252 $321,810 $4.44 M
26/08/2018 $0.0150495 $808,402 $3.81 M
27/08/2018 $0.0149293 $591,452 $3.78 M
28/08/2018 $0.0149631 $976,610 $3.79 M
29/08/2018 $0.0157089 $751,517 $3.98 M
30/08/2018 $0.0110789 $1.84 M $2.81 M
31/08/2018 $0.0121293 $2.58 M $3.07 M
01/09/2018 $0.0105111 $1.09 M $2.66 M
02/09/2018 $0.0145405 $777,876 $3.69 M
03/09/2018 $0.013588 $1.08 M $3.45 M
04/09/2018 $0.0144135 $911,363 $3.66 M
05/09/2018 $0.0152997 $866,354 $4.00 M
06/09/2018 $0.0156003 $1.12 M $4.08 M
07/09/2018 $0.0135778 $2.13 M $3.55 M
08/09/2018 $0.0118444 $3.19 M $3.09 M
09/09/2018 $0.0129427 $3.44 M $3.50 M
10/09/2018 $0.0115381 $1.60 M $3.13 M
11/09/2018 $0.0121554 $753,884 $3.30 M
12/09/2018 $0.0147002 $2.90 M $3.99 M
13/09/2018 $0.0136212 $1.04 M $3.70 M
14/09/2018 $0.0136671 $296,086 $3.71 M
15/09/2018 $0.0136322 $872,318 $3.70 M
16/09/2018 $0.0132554 $519,030 $3.60 M
17/09/2018 $0.0125411 $867,478 $3.41 M
18/09/2018 $0.0108958 $1.08 M $2.96 M
19/09/2018 $0.0102694 $299,378 $2.79 M
20/09/2018 $0.0106795 $379,454 $2.90 M
21/09/2018 $0.0148661 $140,308 $4.04 M
22/09/2018 $0.0154264 $153,841 $4.19 M
23/09/2018 $0.0157046 $157,187 $4.27 M
23/09/2018 $0.0161634965674 $165,517 $4.39 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×