Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.0717274 $939,208 $0
23/05/2018 $0.0695089 $968,039 $0
24/05/2018 $0.06467 $852,054 $0
25/05/2018 $0.0586565 $421,639 $0
26/05/2018 $0.0601439 $386,709 $0
27/05/2018 $0.0854515 $2.00 M $0
28/05/2018 $0.0902965 $6.98 M $0
29/05/2018 $0.0842731 $2.23 M $0
30/05/2018 $0.0802868 $747,657 $0
31/05/2018 $0.0677762 $700,384 $0
01/06/2018 $0.070692 $911,348 $0
02/06/2018 $0.0673598 $400,559 $0
03/06/2018 $0.0631338 $563,280 $0
04/06/2018 $0.0584919 $389,804 $0
05/06/2018 $0.0517642 $572,495 $0
06/06/2018 $0.0518169 $349,094 $0
07/06/2018 $0.0506638 $227,594 $0
08/06/2018 $0.049705 $292,280 $0
09/06/2018 $0.0509721 $225,996 $0
10/06/2018 $0.0400249 $161,380 $0
11/06/2018 $0.0425853 $150,655 $0
12/06/2018 $0.0379289 $195,612 $0
13/06/2018 $0.0337474 $317,805 $0
14/06/2018 $0.0339397 $230,284 $0
15/06/2018 $0.0306372 $102,485 $0
16/06/2018 $0.0314509 $64,804 $0
17/06/2018 $0.0396963 $212,546 $0
18/06/2018 $0.0400349 $206,835 $0
19/06/2018 $0.0404136 $122,646 $0
20/06/2018 $0.0371609 $36,422 $0
21/06/2018 $0.0381266 $59,430 $0
22/06/2018 $0.0280778 $72,906 $6.74 M
23/06/2018 $0.0316503 $49,951 $7.59 M
24/06/2018 $0.0291524 $37,009 $7.00 M
25/06/2018 $0.0315726 $52,813 $7.58 M
26/06/2018 $0.0314665 $90,359 $7.55 M
27/06/2018 $0.030023 $12,851 $7.20 M
28/06/2018 $0.0285608 $27,151 $6.85 M
29/06/2018 $0.0273858 $58,804 $6.30 M
30/06/2018 $0.0282084 $11,230 $6.49 M
01/07/2018 $0.0344666 $227,409 $7.93 M
02/07/2018 $0.0377844 $184,193 $8.69 M
03/07/2018 $0.0350165 $227,498 $8.05 M
04/07/2018 $0.0301408 $320,038 $6.93 M
05/07/2018 $0.0241122 $49,280 $5.54 M
06/07/2018 $0.0264258 $78,614 $6.08 M
07/07/2018 $0.0269584 $44,559 $6.20 M
08/07/2018 $0.0272112 $20,464 $6.26 M
09/07/2018 $0.0275073 $11,668 $6.33 M
10/07/2018 $0.0250462 $35,884 $5.76 M
11/07/2018 $0.0249468 $9,598 $5.74 M
12/07/2018 $0.0241546 $26,879 $5.55 M
13/07/2018 $0.0242967 $20,451 $5.59 M
14/07/2018 $0.0262035 $20,154 $6.03 M
15/07/2018 $0.0262122 $4,271 $6.03 M
16/07/2018 $0.0267647 $13,612 $6.15 M
17/07/2018 $0.0299653 $16,828 $6.89 M
18/07/2018 $0.0284414 $18,292 $6.54 M
19/07/2018 $0.028212 $143,226 $6.49 M
20/07/2018 $0.0269726 $86,836 $6.20 M
21/07/2018 $0.0274871 $13,771 $6.32 M
22/07/2018 $0.0271099 $9,395 $6.23 M
23/07/2018 $0.026884 $34,442 $6.18 M
24/07/2018 $0.0248663 $32,039 $5.50 M
25/07/2018 $0.0260088 $8,064 $5.75 M
26/07/2018 $0.0253071 $23,852 $5.60 M
27/07/2018 $0.0253142 $32,936 $5.60 M
28/07/2018 $0.0245387 $14,590 $5.43 M
29/07/2018 $0.0259226 $7,124 $5.73 M
30/07/2018 $0.0245633 $20,457 $5.68 M
31/07/2018 $0.0200496 $50,991 $4.65 M
01/08/2018 $0.0167976 $65,296 $3.89 M
02/08/2018 $0.0123494 $48,327 $2.86 M
03/08/2018 $0.0184019 $364,417 $4.66 M
04/08/2018 $0.0126329 $25,483 $3.20 M
05/08/2018 $0.0127261 $6,051 $3.22 M
06/08/2018 $0.0114161 $8,783 $2.89 M
07/08/2018 $0.012792 $23,411 $3.24 M
08/08/2018 $0.0123019 $8,147 $3.11 M
09/08/2018 $0.0204245 $1.05 M $5.17 M
10/08/2018 $0.0141188 $1.13 M $3.57 M
11/08/2018 $0.0121865 $34,323 $3.09 M
12/08/2018 $0.0141732 $828,558 $3.59 M
13/08/2018 $0.0127617 $874,475 $3.23 M
14/08/2018 $0.0106109 $4,983 $2.69 M
15/08/2018 $0.0124278 $49,678 $3.15 M
16/08/2018 $0.00984998 $4,071 $2.49 M
17/08/2018 $0.0105877 $4,538 $2.68 M
18/08/2018 $0.00960256 $15,543 $2.43 M
19/08/2018 $0.0104844 $2,098 $2.65 M
20/08/2018 $0.0119885 $3,386 $3.04 M
21/08/2018 $0.0123082 $36,145 $3.12 M
22/08/2018 $0.0156688 $830,542 $3.97 M
23/08/2018 $0.0135902 $657,809 $3.44 M
24/08/2018 $0.0139481 $644,349 $3.53 M
25/08/2018 $0.0175252 $321,810 $4.44 M
26/08/2018 $0.0150495 $808,402 $3.81 M
27/08/2018 $0.0149293 $591,452 $3.78 M
28/08/2018 $0.0149631 $976,610 $3.79 M
29/08/2018 $0.0157089 $751,517 $3.98 M
30/08/2018 $0.0110789 $1.84 M $2.81 M
31/08/2018 $0.0121293 $2.58 M $3.07 M
01/09/2018 $0.0105111 $1.09 M $2.66 M
02/09/2018 $0.0145405 $777,876 $3.69 M
03/09/2018 $0.013588 $1.08 M $3.45 M
04/09/2018 $0.0144135 $911,363 $3.66 M
05/09/2018 $0.0152997 $866,354 $4.00 M
06/09/2018 $0.0156003 $1.12 M $4.08 M
07/09/2018 $0.0135778 $2.13 M $3.55 M
08/09/2018 $0.0118444 $3.19 M $3.09 M
09/09/2018 $0.0129427 $3.44 M $3.50 M
10/09/2018 $0.0115381 $1.60 M $3.13 M
11/09/2018 $0.0121554 $753,884 $3.30 M
12/09/2018 $0.0147002 $2.90 M $3.99 M
13/09/2018 $0.0136212 $1.04 M $3.70 M
14/09/2018 $0.0136671 $296,086 $3.71 M
15/09/2018 $0.0136322 $872,318 $3.70 M
16/09/2018 $0.0132554 $519,030 $3.60 M
17/09/2018 $0.0125411 $867,478 $3.41 M
18/09/2018 $0.0108958 $1.08 M $2.96 M
19/09/2018 $0.0102694 $299,378 $2.79 M
20/09/2018 $0.0106795 $379,454 $2.90 M
21/09/2018 $0.0148661 $140,308 $4.04 M
22/09/2018 $0.0154264 $153,841 $4.19 M
23/09/2018 $0.0172175 $206,567 $4.68 M
24/09/2018 $0.0169639 $450,770 $4.01 M
25/09/2018 $0.0179468 $238,161 $4.24 M
26/09/2018 $0.0229747 $78,492 $5.43 M
27/09/2018 $0.0261007 $373,625 $6.17 M
28/09/2018 $0.0237671 $325,710 $5.62 M
29/09/2018 $0.0246094 $364,544 $5.82 M
30/09/2018 $0.0243052 $314,659 $5.74 M
01/10/2018 $0.0243464 $193,465 $5.75 M
03/10/2018 $0.0221386 $153,834 $5.23 M
04/10/2018 $0.0189609 $43,756 $4.48 M
05/10/2018 $0.0211661 $180,219 $5.00 M
06/10/2018 $0.0207847 $203,131 $4.91 M
07/10/2018 $0.0184701 $322,298 $4.37 M
08/10/2018 $0.0166622 $253,715 $4.02 M
09/10/2018 $0.0141532 $61,419 $3.41 M
10/10/2018 $0.0166134 $142,953 $4.09 M
11/10/2018 $0.0148259 $171,505 $3.65 M
12/10/2018 $0.0134585 $144,979 $3.31 M
13/10/2018 $0.0149624 $152,854 $3.68 M
14/10/2018 $0.0151212 $159,219 $3.72 M
15/10/2018 $0.0148396 $148,390 $3.65 M
16/10/2018 $0.0156448 $190,103 $3.85 M
17/10/2018 $0.0136146 $381,179 $3.29 M
18/10/2018 $0.0126891 $73,379 $3.07 M
19/10/2018 $0.0259824 $793,115 $6.59 M
20/10/2018 $0.0236344 $638,774 $5.99 M
21/10/2018 $0.0224602 $81,277 $5.70 M
22/10/2018 $0.0236414 $389,403 $6.00 M
23/10/2018 $0.0214148 $417,775 $5.43 M
24/10/2018 $0.0199007 $236,113 $5.05 M
25/10/2018 $0.0230208 $412,218 $5.84 M
26/10/2018 $0.0170914 $8,965 $4.33 M
27/10/2018 $0.0182607 $417,960 $4.63 M
28/10/2018 $0.0212378 $442,762 $5.39 M
29/10/2018 $0.0303055 $493,197 $7.69 M
30/10/2018 $0.0242003 $89,801 $6.28 M
31/10/2018 $0.025731 $95,579 $6.68 M
01/11/2018 $0.0298987 $930,319 $7.76 M
02/11/2018 $0.0268262 $1.49 M $6.96 M
03/11/2018 $0.0245419 $1.75 M $6.37 M
04/11/2018 $0.0227123 $1.70 M $5.90 M
05/11/2018 $0.0232952 $2.63 M $6.05 M
06/11/2018 $0.0217008 $2.72 M $5.63 M
07/11/2018 $0.0221092 $1.31 M $5.74 M
08/11/2018 $0.0186832 $1.60 M $4.85 M
09/11/2018 $0.0195827 $1.64 M $4.95 M
10/11/2018 $0.0177984 $1.39 M $4.50 M
11/11/2018 $0.0208737 $1.08 M $5.27 M
12/11/2018 $0.0215526 $1.20 M $5.46 M
13/11/2018 $0.0175899 $22,572 $4.45 M
14/11/2018 $0.0168649 $17,998 $5.78 M
15/11/2018 $0.0173313 $59,797 $5.94 M
16/11/2018 $0.0166778 $40,607 $5.71 M
17/11/2018 $0.0200407 $1.19 M $6.87 M
18/11/2018 $0.0220923 $1.02 M $5.42 M
19/11/2018 $0.0192135 $38,159 $4.71 M
20/11/2018 $0.0219328 $138,845 $5.38 M
21/11/2018 $0.0189753 $82,425 $4.66 M
22/11/2018 $0.0223319 $62,506 $5.48 M
23/11/2018 $0.0350982 $525,929 $8.61 M
24/11/2018 $0.0425084 $376,998 $10.43 M
25/11/2018 $0.0343855 $100,663 $8.44 M
26/11/2018 $0.0343448 $73,929 $8.43 M
27/11/2018 $0.026838 $69,051 $6.59 M
28/11/2018 $0.0352525 $173,787 $8.68 M
29/11/2018 $0.036051 $157,347 $8.88 M
30/11/2018 $0.0306712224021 $156,851 $7.56 M
01/12/2018 $0.0337884917603 $199,493 $8.33 M
02/12/2018 $0.0349195712247 $214,341 $8.61 M
03/12/2018 $0.0271609637045 $153,751 $6.97 M
04/12/2018 $0.024777991946 $487,561 $6.36 M
05/12/2018 $0.0230378079695 $98,674 $5.91 M
06/12/2018 $0.0196534467574 $59,736 $5.04 M
07/12/2018 $0.0170335999901 $147,504 $4.37 M
08/12/2018 $0.0166212820732 $140,084 $4.26 M
09/12/2018 $0.0175277598674 $77,521 $4.50 M
10/12/2018 $0.0141631929252 $41,003 $3.63 M
11/12/2018 $0.0136559814117 $34,847 $3.53 M
12/12/2018 $0.0165047028789 $376,893 $4.26 M
13/12/2018 $0.0172732357327 $64,987 $4.74 M
14/12/2018 $0.0178951418724 $144,343 $4.91 M
15/12/2018 $0.0206775344497 $81,126 $5.70 M
16/12/2018 $0.0219210775903 $196,656 $6.05 M
17/12/2018 $0.0192440080507 $1.03 M $5.33 M
18/12/2018 $0.0167962281142 $916,435 $4.67 M
19/12/2018 $0.0135730145483 $262,217 $3.77 M
20/12/2018 $0.0122676690524 $201,156 $3.54 M
21/12/2018 $0.0107062492778 $293,265 $3.08 M
22/12/2018 $0.0104947506575 $166,806 $2.96 M
23/12/2018 $0.0117994624902 $99,563 $3.32 M
24/12/2018 $0.010159576425 $166,259 $2.85 M
25/12/2018 $0.00925596052236 $238,715 $2.64 M
26/12/2018 $0.00919388266891 $409,076 $2.62 M
27/12/2018 $0.00878091958648 $69,526 $2.50 M
28/12/2018 $0.00995666428696 $133,341 $2.84 M
29/12/2018 $0.00988189106896 $265,206 $2.83 M
30/12/2018 $0.0112465786864 $398,879 $3.22 M
31/12/2018 $0.00903453474487 $432,303 $2.70 M
01/01/2019 $0.00811155669239 $280,196 $2.43 M
02/01/2019 $0.0085701709292 $285,375 $2.56 M
03/01/2019 $0.00811084442232 $240,313 $2.43 M
04/01/2019 $0.00838211809095 $327,285 $2.50 M
05/01/2019 $0.00818736789704 $626,920 $2.44 M
06/01/2019 $0.00940390083735 $595,516 $2.81 M
07/01/2019 $0.00859759086213 $846,899 $2.56 M
08/01/2019 $0.00759095249639 $754,786 $2.26 M
09/01/2019 $0.00758843840155 $1.39 M $2.26 M
10/01/2019 $0.00741344237751 $1.39 M $2.21 M
11/01/2019 $0.00639889947019 $1.31 M $1.91 M
12/01/2019 $0.00658957677953 $1.23 M $1.96 M
13/01/2019 $0.00636077839792 $1.18 M $1.90 M
14/01/2019 $0.00592622443571 $1.15 M $1.77 M
15/01/2019 $0.00631798119387 $1.48 M $1.88 M
16/01/2019 $0.00497703246002 $1.33 M $1.69 M
17/01/2019 $0.00431572158551 $1.11 M $1.47 M
18/01/2019 $0.00405168667366 $1.01 M $1.38 M
19/01/2019 $0.00410708219124 $916,799 $1.40 M
20/01/2019 $0.00425007642214 $995,982 $1.44 M
21/01/2019 $0.00410799370555 $804,092 $1.39 M
22/01/2019 $0.00429806449789 $1.90 M $1.46 M
23/01/2019 $0.00414548139377 $1.22 M $1.41 M
24/01/2019 $0.0038763505249 $1.19 M $1.32 M
25/01/2019 $0.00322093194203 $892,749 $1.09 M
26/01/2019 $0.00362677624487 $1.40 M $1.23 M
27/01/2019 $0.0032519202796 $1.38 M $1.10 M
28/01/2019 $0.00312984746963 $1.35 M $1.06 M
29/01/2019 $0.00303024809236 $1.25 M $1.04 M
30/01/2019 $0.0030933448057 $1.30 M $1.06 M
31/01/2019 $0.0025618099982 $1.31 M $876,339
01/02/2019 $0.00260609317674 $1.05 M $891,488
02/02/2019 $0.00297110215648 $1.25 M $1.02 M
03/02/2019 $0.00299913213478 $1.35 M $1.03 M
04/02/2019 $0.00295298558995 $1.30 M $1.01 M
05/02/2019 $0.00282387576487 $1.17 M $965,986
06/02/2019 $0.00308881789263 $1.26 M $1.06 M
07/02/2019 $0.00283914391571 $1.27 M $971,209
08/02/2019 $0.00267297704688 $1.16 M $914,367
09/02/2019 $0.00280263118602 $1.25 M $958,719
10/02/2019 $0.00265703783109 $1.22 M $908,915
11/02/2019 $0.00259165025647 $1.22 M $886,547
12/02/2019 $0.00262701485266 $958,295 $898,645
13/02/2019 $0.00258775215099 $878,666 $885,214
14/02/2019 $0.00235952212489 $950,713 $807,141
15/02/2019 $0.00206181210738 $1.31 M $705,301
16/02/2019 $0.00203141307137 $1.53 M $681,070
17/02/2019 $0.00224746359682 $1.69 M $753,505
18/02/2019 $0.00219287028431 $1.69 M $735,201
19/02/2019 $0.00241281836036 $1.46 M $808,943
19/02/2019 $0.00231721586497 $1.40 M $776,890
20/02/2019 $0.00241135730994 $823,820 $808,454

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×