TenX (PAY) current price is $0.59.

TenX current price is $0.59 with a marketcap of $64.07 M. Its price is -0.65% down in last 24 hours.


  • tenx
    TenX(PAY)
  • Price
    $0.59
  • 1h %
    4.32%
  • 24h %
    -0.65%
  • 7d %
    1.29%
  • Market Cap
    $64.07 M
  • Volume
    $5.07 M
  • Available Supply
    109.26 M PAY
  • Rank
    96


More Info About Coin

TenX to make any blockchain asset spendable instantly.

Historical Data

Date Price Volume Market Cap
19/08/2017 $3.7433 $26.83 M $391.78 M
20/08/2017 $3.84478 $29.99 M $402.40 M
21/08/2017 $3.97165 $20.85 M $415.68 M
22/08/2017 $3.42721 $17.30 M $358.70 M
23/08/2017 $3.73646 $15.53 M $391.06 M
24/08/2017 $3.63919 $17.60 M $380.88 M
25/08/2017 $3.62455 $11.94 M $379.35 M
26/08/2017 $3.44437 $10.23 M $360.49 M
27/08/2017 $3.56811 $13.84 M $373.44 M
28/08/2017 $3.63267 $9.87 M $380.20 M
29/08/2017 $3.91041 $20.69 M $409.27 M
30/08/2017 $4.26225 $54.75 M $446.09 M
31/08/2017 $4.17969 $38.31 M $437.45 M
01/09/2017 $4.21413 $17.07 M $441.06 M
02/09/2017 $3.6986 $21.59 M $387.10 M
03/09/2017 $3.53629 $15.33 M $370.11 M
04/09/2017 $3.45241 $13.63 M $361.33 M
05/09/2017 $2.44957 $25.92 M $256.38 M
06/09/2017 $3.15943 $15.30 M $330.67 M
07/09/2017 $2.89263 $12.29 M $302.75 M
08/09/2017 $3.30986 $12.71 M $346.41 M
09/09/2017 $2.68138 $9.81 M $280.64 M
10/09/2017 $2.56307 $5.38 M $268.25 M
11/09/2017 $2.65264 $5.37 M $277.63 M
12/09/2017 $2.65549 $4.24 M $277.93 M
13/09/2017 $2.3635 $6.39 M $247.37 M
14/09/2017 $2.287 $4.06 M $239.36 M
15/09/2017 $1.85208 $5.94 M $193.84 M
16/09/2017 $2.19069 $7.65 M $229.28 M
17/09/2017 $2.10253 $3.20 M $220.05 M
18/09/2017 $2.10356 $1.99 M $220.16 M
19/09/2017 $2.08993 $3.65 M $218.73 M
20/09/2017 $1.87158 $4.10 M $195.88 M
21/09/2017 $1.85169 $3.26 M $193.80 M
22/09/2017 $1.66381 $3.03 M $174.14 M
23/09/2017 $2.00442 $21.39 M $209.79 M
24/09/2017 $2.11573 $5.06 M $221.44 M
25/09/2017 $2.12448 $2.41 M $222.35 M
26/09/2017 $2.3482 $5.35 M $245.77 M
27/09/2017 $2.59898 $9.25 M $272.01 M
28/09/2017 $2.93285 $10.01 M $306.96 M
29/09/2017 $2.46503 $7.55 M $257.99 M
30/09/2017 $2.61184 $4.06 M $273.36 M
01/10/2017 $2.62081 $2.71 M $274.30 M
02/10/2017 $2.51754 $3.95 M $263.49 M
03/10/2017 $2.47328 $3.43 M $258.86 M
04/10/2017 $2.35109 $2.26 M $246.07 M
05/10/2017 $2.04306 $3.35 M $213.83 M
06/10/2017 $2.26338 $2.40 M $236.89 M
07/10/2017 $2.10862 $1.79 M $220.69 M
08/10/2017 $2.09428 $1.43 M $219.19 M
09/10/2017 $1.89692 $3.18 M $198.53 M
10/10/2017 $1.87818 $3.16 M $196.57 M
11/10/2017 $2.00396 $2.64 M $209.74 M
12/10/2017 $2.17031 $3.06 M $227.15 M
13/10/2017 $1.95654 $4.33 M $204.77 M
14/10/2017 $1.98153 $2.31 M $207.39 M
15/10/2017 $1.85594 $2.03 M $194.25 M
16/10/2017 $1.9232 $1.99 M $201.28 M
17/10/2017 $1.87147 $1.72 M $195.87 M
18/10/2017 $1.82463 $1.91 M $190.97 M
19/10/2017 $1.97171 $3.22 M $206.36 M
20/10/2017 $1.95663 $2.08 M $204.78 M
21/10/2017 $1.74666 $2.26 M $182.81 M
22/10/2017 $1.81581 $1.77 M $190.05 M
23/10/2017 $1.69577 $1.37 M $177.48 M
24/10/2017 $1.80819 $2.28 M $189.25 M
25/10/2017 $1.83212 $2.75 M $191.75 M
26/10/2017 $1.80964 $1.30 M $189.40 M
27/10/2017 $1.76114 $2.00 M $184.32 M
28/10/2017 $1.77817 $1.39 M $186.11 M
29/10/2017 $1.73834 $828,634 $181.94 M
30/10/2017 $1.75412 $1.82 M $183.59 M
31/10/2017 $1.78015 $1.29 M $186.31 M
01/11/2017 $1.70999 $1.98 M $178.97 M
02/11/2017 $1.50371 $3.60 M $157.38 M
03/11/2017 $1.63138 $3.45 M $170.74 M
04/11/2017 $1.64832 $2.64 M $172.52 M
05/11/2017 $1.62736 $1.12 M $170.32 M
06/11/2017 $1.59104 $1.44 M $166.52 M
07/11/2017 $1.63161 $1.87 M $170.77 M
08/11/2017 $1.64857 $1.98 M $172.54 M
09/11/2017 $1.85546 $3.71 M $194.19 M
10/11/2017 $2.04074 $4.53 M $213.59 M
11/11/2017 $1.78012 $2.96 M $186.31 M
12/11/2017 $1.62691 $1.71 M $170.27 M
13/11/2017 $1.58799 $2.78 M $166.20 M
14/11/2017 $1.66319 $1.91 M $174.07 M
15/11/2017 $1.69934 $2.05 M $177.86 M
16/11/2017 $1.62302 $2.18 M $169.87 M
17/11/2017 $1.62574 $2.38 M $170.15 M
18/11/2017 $1.61004 $2.27 M $168.51 M
19/11/2017 $1.71073 $2.19 M $179.05 M
20/11/2017 $1.73218 $2.74 M $181.29 M
21/11/2017 $1.87792 $16.99 M $196.55 M
22/11/2017 $1.85286 $6.01 M $193.92 M
23/11/2017 $1.88274 $3.37 M $197.05 M
24/11/2017 $1.86458 $3.30 M $195.15 M
25/11/2017 $1.89966 $2.97 M $198.82 M
26/11/2017 $2.04475 $3.72 M $214.01 M
27/11/2017 $2.33144 $9.87 M $244.01 M
28/11/2017 $2.30316 $6.82 M $241.05 M
29/11/2017 $2.63374 $16.94 M $275.65 M
30/11/2017 $2.29485 $11.23 M $240.18 M
01/12/2017 $2.08091 $5.22 M $217.79 M
02/12/2017 $2.33177 $5.39 M $244.05 M
03/12/2017 $2.39048 $4.76 M $250.19 M
04/12/2017 $2.39723 $5.28 M $250.90 M
05/12/2017 $2.67758 $14.10 M $280.24 M
06/12/2017 $2.59486 $14.68 M $271.58 M
07/12/2017 $2.24689 $11.21 M $235.16 M
08/12/2017 $2.05285 $10.03 M $214.85 M
09/12/2017 $2.29786 $8.30 M $240.50 M
10/12/2017 $1.84172 $5.88 M $192.76 M
11/12/2017 $2.07844 $5.56 M $217.53 M
12/12/2017 $2.06713 $7.14 M $216.35 M
13/12/2017 $2.16879 $10.12 M $226.99 M
14/12/2017 $2.40238 $10.25 M $251.44 M
15/12/2017 $2.24006 $14.61 M $234.45 M
16/12/2017 $2.63275 $12.08 M $275.55 M
17/12/2017 $3.35991 $20.00 M $351.65 M
18/12/2017 $3.3686 $23.63 M $352.56 M
19/12/2017 $4.09355 $28.13 M $428.44 M
20/12/2017 $3.35669 $25.53 M $351.32 M
21/12/2017 $3.75418 $19.26 M $392.92 M
22/12/2017 $2.78993 $24.50 M $292.00 M
23/12/2017 $3.39791 $15.06 M $355.63 M
24/12/2017 $5.28773 $47.55 M $553.42 M
25/12/2017 $4.40479 $63.61 M $461.01 M
26/12/2017 $4.75012 $59.12 M $497.15 M
27/12/2017 $4.17712 $31.77 M $437.18 M
28/12/2017 $3.59735 $27.32 M $376.50 M
29/12/2017 $4.37377 $23.51 M $457.76 M
30/12/2017 $3.81065 $19.00 M $398.83 M
31/12/2017 $3.62974 $13.56 M $379.89 M
01/01/2018 $4.03608 $22.73 M $422.42 M
02/01/2018 $4.08621 $16.93 M $427.67 M
03/01/2018 $4.02952 $34.99 M $421.73 M
04/01/2018 $4.40256 $32.66 M $460.78 M
05/01/2018 $4.67456 $36.38 M $489.25 M
06/01/2018 $3.74614 $47.08 M $392.08 M
07/01/2018 $3.78761 $32.12 M $396.42 M
08/01/2018 $4.00198 $31.82 M $418.85 M
09/01/2018 $4.07139 $27.93 M $426.12 M
10/01/2018 $3.77328 $20.55 M $394.92 M
11/01/2018 $3.16572 $19.17 M $331.33 M
12/01/2018 $3.16147 $20.47 M $330.88 M
13/01/2018 $3.60697 $25.44 M $377.51 M
14/01/2018 $3.80089 $25.39 M $397.81 M
15/01/2018 $3.78377 $30.11 M $396.01 M
16/01/2018 $3.16248 $22.80 M $330.99 M
17/01/2018 $2.22062 $18.21 M $232.41 M
18/01/2018 $2.6463 $16.69 M $276.97 M
19/01/2018 $2.44814 $13.60 M $256.23 M
20/01/2018 $2.71538 $10.60 M $284.20 M
21/01/2018 $2.81609 $7.84 M $294.74 M
22/01/2018 $2.41328 $9.40 M $252.58 M
23/01/2018 $2.31315 $11.94 M $242.10 M
24/01/2018 $2.36261 $9.89 M $247.27 M
25/01/2018 $2.57692 $12.86 M $269.70 M
26/01/2018 $2.53568 $11.42 M $265.39 M
27/01/2018 $2.36995 $10.92 M $248.04 M
28/01/2018 $2.62528 $14.62 M $274.77 M
29/01/2018 $2.63461 $18.62 M $275.74 M
30/01/2018 $2.4132 $11.28 M $252.57 M
31/01/2018 $2.25575 $9.79 M $236.09 M
01/02/2018 $2.28155 $15.19 M $238.79 M
02/02/2018 $1.87795 $6.76 M $196.55 M
03/02/2018 $1.75296 $5.24 M $183.47 M
04/02/2018 $2.01053 $9.97 M $210.42 M
05/02/2018 $1.67246 $8.22 M $175.04 M
06/02/2018 $1.17789 $6.22 M $123.28 M
07/02/2018 $1.45669 $6.96 M $152.46 M
08/02/2018 $1.54406 $8.62 M $161.60 M
09/02/2018 $1.53538 $3.91 M $160.69 M
10/02/2018 $1.75212 $4.52 M $183.38 M
11/02/2018 $1.67408 $6.04 M $175.21 M
12/02/2018 $1.8305 $3.68 M $191.58 M
13/02/2018 $1.85843 $3.45 M $194.51 M
14/02/2018 $1.83597 $2.84 M $192.16 M
15/02/2018 $1.92708 $3.20 M $201.69 M
16/02/2018 $1.94973 $2.57 M $204.06 M
17/02/2018 $2.01751 $2.66 M $211.16 M
18/02/2018 $2.05975 $3.15 M $215.58 M
19/02/2018 $1.98477 $2.21 M $207.73 M
20/02/2018 $2.06708 $3.03 M $216.34 M
21/02/2018 $1.74904 $3.13 M $183.06 M
22/02/2018 $1.7079 $2.42 M $178.75 M
23/02/2018 $1.5749 $2.13 M $164.83 M
24/02/2018 $1.64931 $2.05 M $172.62 M
25/02/2018 $1.53693 $1.81 M $160.86 M
26/02/2018 $1.54948 $1.55 M $162.17 M
27/02/2018 $1.60863 $1.86 M $168.36 M
28/02/2018 $1.59887 $2.33 M $167.34 M
01/03/2018 $1.4939 $2.37 M $156.35 M
02/03/2018 $1.67833 $9.24 M $175.66 M
03/03/2018 $1.69017 $5.96 M $176.90 M
04/03/2018 $1.72239 $6.36 M $180.27 M
05/03/2018 $1.88791 $7.50 M $197.59 M
06/03/2018 $1.76004 $3.88 M $184.21 M
07/03/2018 $1.64361 $2.41 M $172.02 M
08/03/2018 $1.45002 $2.83 M $151.76 M
09/03/2018 $1.15274 $2.14 M $120.65 M
10/03/2018 $1.36645 $2.30 M $143.01 M
11/03/2018 $1.2889 $1.61 M $134.90 M
12/03/2018 $1.38323 $1.72 M $144.77 M
13/03/2018 $1.39783 $4.50 M $146.30 M
14/03/2018 $1.36703 $4.00 M $143.08 M
15/03/2018 $1.08812 $5.14 M $113.88 M
16/03/2018 $1.13906 $4.70 M $119.22 M
17/03/2018 $1.13664 $4.68 M $118.96 M
18/03/2018 $1.11662 $5.00 M $116.87 M
19/03/2018 $1.05152 $5.98 M $110.05 M
20/03/2018 $1.12255 $5.35 M $117.49 M
21/03/2018 $1.19953 $5.01 M $125.54 M
22/03/2018 $1.20995 $4.74 M $126.63 M
23/03/2018 $1.09138 $4.24 M $114.23 M
24/03/2018 $1.25279 $5.21 M $131.12 M
25/03/2018 $1.255 $4.75 M $131.35 M
26/03/2018 $1.31409 $5.77 M $137.53 M
27/03/2018 $1.13303 $5.11 M $118.58 M
28/03/2018 $1.03248 $6.13 M $108.06 M
29/03/2018 $1.03288 $5.04 M $108.10 M
30/03/2018 $0.86305 $4.88 M $90.33 M
31/03/2018 $0.886865 $4.44 M $92.82 M
01/04/2018 $0.873767 $4.07 M $91.45 M
02/04/2018 $0.867543 $4.30 M $90.80 M
03/04/2018 $0.9387 $4.73 M $98.25 M
04/04/2018 $0.96304 $4.76 M $100.79 M
05/04/2018 $0.894747 $4.23 M $93.65 M
06/04/2018 $0.887865 $3.75 M $92.93 M
07/04/2018 $0.872546 $3.82 M $91.32 M
08/04/2018 $0.901384 $3.93 M $94.34 M
09/04/2018 $0.931666 $4.17 M $97.51 M
10/04/2018 $0.883119 $4.08 M $92.43 M
11/04/2018 $0.925416 $4.80 M $96.86 M
12/04/2018 $0.998279 $5.80 M $104.48 M
13/04/2018 $1.10444 $5.61 M $120.34 M
14/04/2018 $1.23051 $5.35 M $134.08 M
15/04/2018 $1.25355 $4.73 M $136.59 M
16/04/2018 $1.20086 $5.36 M $130.84 M
17/04/2018 $1.19978 $4.87 M $130.73 M
18/04/2018 $1.21478 $5.08 M $132.36 M
19/04/2018 $1.39127 $6.28 M $151.59 M
20/04/2018 $1.56028 $15.07 M $170.01 M
21/04/2018 $1.57092 $6.93 M $171.17 M
22/04/2018 $1.54291 $5.73 M $168.11 M
23/04/2018 $1.57668 $6.18 M $171.79 M
24/04/2018 $1.63775 $6.20 M $178.45 M
25/04/2018 $1.49785 $7.00 M $163.27 M
26/04/2018 $1.43466 $2.65 M $156.38 M
27/04/2018 $1.49713 $2.39 M $163.19 M
28/04/2018 $1.45939 $2.14 M $159.08 M
29/04/2018 $1.51266 $2.94 M $164.89 M
30/04/2018 $1.53881 $2.38 M $167.74 M
01/05/2018 $1.56073 $4.00 M $170.13 M
02/05/2018 $1.59158 $3.39 M $173.49 M
03/05/2018 $1.64892 $3.20 M $179.74 M
04/05/2018 $1.62195 $3.34 M $176.80 M
05/05/2018 $1.64528 $2.65 M $179.34 M
06/05/2018 $1.49919 $3.13 M $163.42 M
07/05/2018 $1.37073 $3.43 M $149.42 M
08/05/2018 $1.46131 $7.01 M $159.29 M
09/05/2018 $1.30123 $7.95 M $141.84 M
10/05/2018 $1.32876 $7.34 M $144.84 M
11/05/2018 $1.23615 $6.89 M $134.75 M
12/05/2018 $1.10746 $6.87 M $120.72 M
13/05/2018 $1.18322 $6.27 M $128.98 M
14/05/2018 $1.13474 $6.48 M $123.69 M
15/05/2018 $1.33129 $8.68 M $145.12 M
16/05/2018 $1.39659 $20.14 M $152.23 M
17/05/2018 $1.42154 $45.43 M $154.95 M
18/05/2018 $1.24039 $12.53 M $135.21 M
19/05/2018 $1.25858 $10.37 M $137.19 M
20/05/2018 $1.2567 $7.80 M $136.99 M
21/05/2018 $1.24398 $7.51 M $135.60 M
22/05/2018 $1.16472 $7.74 M $126.96 M
23/05/2018 $1.04379 $7.12 M $113.78 M
24/05/2018 $0.981102 $7.06 M $106.94 M
25/05/2018 $0.981069 $7.20 M $106.98 M
26/05/2018 $0.979542 $5.12 M $106.82 M
27/05/2018 $0.972184 $6.98 M $106.01 M
28/05/2018 $0.938008 $5.87 M $102.29 M
29/05/2018 $0.881599 $5.73 M $96.14 M
30/05/2018 $0.933899 $6.38 M $101.84 M
31/05/2018 $0.909756 $5.68 M $99.21 M
01/06/2018 $0.926981 $5.95 M $101.08 M
02/06/2018 $0.913807 $6.14 M $99.65 M
03/06/2018 $0.938729 $6.15 M $102.37 M
04/06/2018 $0.940629 $6.56 M $102.57 M
05/06/2018 $0.877376 $7.08 M $95.68 M
06/06/2018 $0.904983 $7.01 M $98.69 M
07/06/2018 $0.903889 $5.01 M $98.57 M
08/06/2018 $0.879807 $5.10 M $95.94 M
09/06/2018 $0.880203 $4.67 M $95.98 M
10/06/2018 $0.800521 $4.74 M $87.29 M
11/06/2018 $0.717717 $4.76 M $78.27 M
12/06/2018 $0.726126 $4.98 M $79.18 M
13/06/2018 $0.64494 $4.78 M $70.33 M
14/06/2018 $0.619918 $4.05 M $67.60 M
15/06/2018 $0.630115 $3.91 M $68.71 M
16/06/2018 $0.620417 $3.47 M $67.65 M
17/06/2018 $0.607906 $3.26 M $66.29 M
18/06/2018 $0.61001 $3.28 M $66.52 M
19/06/2018 $0.619544 $3.23 M $67.56 M
20/06/2018 $0.605828 $3.60 M $66.06 M
21/06/2018 $0.607947 $3.07 M $66.29 M
22/06/2018 $0.592992 $3.23 M $64.75 M
23/06/2018 $0.527421 $3.06 M $57.59 M
24/06/2018 $0.478361 $2.85 M $52.24 M
25/06/2018 $0.516634 $2.99 M $56.42 M
26/06/2018 $0.518199 $2.89 M $56.59 M
27/06/2018 $0.477963 $2.62 M $52.19 M
28/06/2018 $0.491439 $3.14 M $53.67 M
29/06/2018 $0.544481 $5.00 M $59.46 M
30/06/2018 $0.815446 $16.60 M $89.05 M
01/07/2018 $0.754379 $10.65 M $82.38 M
02/07/2018 $0.74229 $5.67 M $81.06 M
03/07/2018 $0.77165 $6.21 M $84.26 M
04/07/2018 $0.690567 $4.81 M $75.41 M
05/07/2018 $0.691457 $4.63 M $75.51 M
06/07/2018 $0.657327 $4.30 M $71.78 M
07/07/2018 $0.634729 $3.94 M $69.31 M
08/07/2018 $0.65706 $3.38 M $71.75 M
09/07/2018 $0.632011 $3.21 M $69.02 M
10/07/2018 $0.649756 $4.28 M $70.95 M
11/07/2018 $0.573202 $4.78 M $62.59 M
12/07/2018 $0.587619 $5.30 M $64.17 M
13/07/2018 $0.667528 $6.20 M $72.89 M
14/07/2018 $0.766997 $13.87 M $83.76 M
15/07/2018 $0.737015 $5.72 M $80.48 M
16/07/2018 $0.862627 $9.59 M $94.20 M
17/07/2018 $1.29586 $68.94 M $141.51 M
18/07/2018 $1.21007 $35.73 M $132.14 M
19/07/2018 $1.11485 $19.21 M $121.74 M
20/07/2018 $1.04599 $11.09 M $114.22 M
21/07/2018 $0.972482 $9.14 M $106.20 M
22/07/2018 $1.02006 $7.14 M $111.39 M
23/07/2018 $1.06557 $12.42 M $116.36 M
24/07/2018 $0.934043 $11.28 M $102.00 M
25/07/2018 $0.876813 $8.09 M $95.75 M
26/07/2018 $0.908705 $7.47 M $99.23 M
27/07/2018 $0.872809 $7.44 M $95.31 M
28/07/2018 $0.905308 $28.69 M $98.86 M
29/07/2018 $1.04094 $36.27 M $113.67 M
30/07/2018 $0.980659 $14.03 M $107.14 M
31/07/2018 $0.921287 $13.10 M $100.66 M
01/08/2018 $0.781666 $10.83 M $85.40 M
02/08/2018 $0.89369 $10.94 M $97.64 M
03/08/2018 $0.735408 $17.06 M $80.35 M
04/08/2018 $0.745032 $8.96 M $81.40 M
05/08/2018 $0.715647 $8.82 M $78.19 M
06/08/2018 $0.728356 $6.21 M $79.58 M
07/08/2018 $0.709139 $7.39 M $77.48 M
08/08/2018 $0.635242 $7.17 M $69.40 M
09/08/2018 $0.643628 $13.36 M $70.32 M
10/08/2018 $0.640764 $11.18 M $70.01 M
11/08/2018 $0.547648 $5.81 M $59.83 M
12/08/2018 $0.570878 $5.26 M $62.37 M
13/08/2018 $0.579261 $10.09 M $63.29 M
14/08/2018 $0.536008 $15.04 M $58.56 M
15/08/2018 $0.649516 $11.84 M $70.96 M
16/08/2018 $0.56994 $9.51 M $62.27 M
17/08/2018 $0.572633 $9.56 M $62.56 M
18/08/2018 $0.584878 $6.57 M $63.90 M
19/08/2018 $0.554244 $5.19 M $60.55 M
19/08/2018 $0.557719125441 $5.05 M $60.93 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×