TenX (PAY) current price is $0.375093.

TenX current price is $0.375093 with a marketcap of $42.89 M. Its price is 21.94% up in last 24 hours.


  • tenx
    TenX(PAY)
  • Price
    $0.375093
  • 1h %
    2.9%
  • 24h %
    21.94%
  • 7d %
    120.58%
  • Market Cap
    $42.89 M
  • Volume
    $5.43 M
  • Available Supply
    114.35 M PAY
  • Rank
    83


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $2.56497 $11.94 M $268.45 M
20/01/2018 $2.91678 $8.88 M $305.27 M
21/01/2018 $2.38335 $7.79 M $249.44 M
22/01/2018 $2.12534 $11.39 M $222.44 M
23/01/2018 $2.43886 $9.99 M $255.25 M
24/01/2018 $2.5576 $11.70 M $267.68 M
25/01/2018 $2.49825 $11.91 M $261.47 M
26/01/2018 $2.34069 $10.83 M $244.98 M
27/01/2018 $2.57827 $11.74 M $269.85 M
28/01/2018 $2.77508 $20.43 M $290.44 M
29/01/2018 $2.52606 $13.02 M $264.38 M
30/01/2018 $2.2888 $9.51 M $239.55 M
31/01/2018 $2.20584 $13.54 M $230.87 M
01/02/2018 $1.96093 $10.04 M $205.23 M
02/02/2018 $1.85008 $5.66 M $193.63 M
03/02/2018 $1.99142 $8.78 M $208.42 M
04/02/2018 $1.63239 $7.82 M $170.85 M
05/02/2018 $1.41876 $7.29 M $148.49 M
06/02/2018 $1.57023 $7.10 M $164.34 M
07/02/2018 $1.61167 $8.37 M $168.68 M
08/02/2018 $1.55984 $5.64 M $163.25 M
09/02/2018 $1.73812 $3.85 M $181.91 M
10/02/2018 $1.8112 $6.67 M $189.56 M
11/02/2018 $1.85257 $3.48 M $193.89 M
12/02/2018 $1.9256 $3.75 M $201.54 M
13/02/2018 $1.82022 $3.07 M $190.51 M
14/02/2018 $1.93478 $2.97 M $202.50 M
15/02/2018 $1.95693 $2.88 M $204.81 M
16/02/2018 $1.97264 $2.37 M $206.46 M
17/02/2018 $2.11234 $3.01 M $221.08 M
18/02/2018 $2.03521 $2.67 M $213.01 M
19/02/2018 $2.06893 $2.59 M $216.54 M
20/02/2018 $1.93138 $3.52 M $202.14 M
21/02/2018 $1.6665 $2.60 M $174.42 M
22/02/2018 $1.57242 $2.06 M $164.57 M
23/02/2018 $1.61457 $1.99 M $168.98 M
24/02/2018 $1.52723 $1.92 M $159.84 M
25/02/2018 $1.51062 $1.54 M $158.10 M
26/02/2018 $1.6097 $1.79 M $168.47 M
27/02/2018 $1.62413 $1.92 M $169.98 M
28/02/2018 $1.49046 $2.58 M $155.99 M
01/03/2018 $1.65706 $8.81 M $173.43 M
02/03/2018 $1.59056 $4.82 M $166.47 M
03/03/2018 $1.75635 $6.62 M $183.82 M
04/03/2018 $1.99065 $8.07 M $208.34 M
06/03/2018 $1.82582 $4.26 M $191.09 M
07/03/2018 $1.70673 $2.78 M $178.63 M
08/03/2018 $1.51396 $2.67 M $158.45 M
09/03/2018 $1.36974 $2.18 M $143.36 M
10/03/2018 $1.34035 $2.77 M $140.28 M
11/03/2018 $1.25855 $1.59 M $131.72 M
12/03/2018 $1.39657 $1.69 M $146.17 M
13/03/2018 $1.3584 $3.87 M $142.17 M
14/03/2018 $1.38138 $3.80 M $144.58 M
15/03/2018 $1.1533 $5.12 M $120.71 M
16/03/2018 $1.16769 $5.04 M $122.21 M
17/03/2018 $1.1611 $4.66 M $121.52 M
18/03/2018 $1.07887 $4.55 M $112.92 M
19/03/2018 $1.14834 $5.57 M $120.19 M
20/03/2018 $1.11482 $6.26 M $116.68 M
21/03/2018 $1.1938 $4.91 M $124.94 M
22/03/2018 $1.19402 $4.73 M $124.97 M
23/03/2018 $1.15371 $4.43 M $120.75 M
24/03/2018 $1.22523 $5.09 M $128.23 M
25/03/2018 $1.23629 $4.94 M $129.39 M
26/03/2018 $1.33817 $5.62 M $140.05 M
27/03/2018 $1.2333 $5.15 M $129.08 M
27/03/2018 $1.05896 $5.65 M $110.83 M
28/03/2018 $1.05314 $5.37 M $110.22 M
29/03/2018 $0.925366 $5.21 M $96.85 M
30/03/2018 $0.884396 $4.56 M $92.56 M
31/03/2018 $0.860201 $3.99 M $90.03 M
01/04/2018 $0.84971 $4.23 M $88.93 M
02/04/2018 $0.902087 $4.28 M $94.41 M
03/04/2018 $1.00546 $5.15 M $105.23 M
04/04/2018 $0.89535 $4.13 M $93.71 M
05/04/2018 $0.888481 $3.97 M $92.99 M
06/04/2018 $0.856598 $3.61 M $89.65 M
07/04/2018 $0.890735 $3.70 M $93.23 M
08/04/2018 $0.906318 $4.05 M $94.86 M
09/04/2018 $0.894671 $4.06 M $93.64 M
10/04/2018 $0.924761 $4.39 M $96.79 M
11/04/2018 $1.03837 $6.14 M $108.68 M
12/04/2018 $1.1362 $5.84 M $123.80 M
13/04/2018 $1.18948 $5.31 M $129.60 M
14/04/2018 $1.2375 $4.99 M $134.84 M
15/04/2018 $1.27918 $5.13 M $139.38 M
16/04/2018 $1.19782 $5.18 M $130.51 M
17/04/2018 $1.19862 $4.93 M $130.60 M
18/04/2018 $1.32231 $5.68 M $144.08 M
19/04/2018 $1.59673 $14.76 M $173.98 M
20/04/2018 $1.55867 $7.46 M $169.83 M
21/04/2018 $1.53806 $6.20 M $167.59 M
22/04/2018 $1.55648 $6.12 M $169.59 M
23/04/2018 $1.60988 $5.68 M $175.41 M
24/04/2018 $1.68342 $6.92 M $183.50 M
25/04/2018 $1.40389 $4.22 M $153.03 M
26/04/2018 $1.55345 $2.39 M $169.33 M
27/04/2018 $1.45443 $2.05 M $158.54 M
28/04/2018 $1.48755 $2.48 M $162.15 M
29/04/2018 $1.49809 $2.61 M $163.30 M
30/04/2018 $1.56925 $4.02 M $171.06 M
01/05/2018 $1.61248 $3.61 M $175.77 M
02/05/2018 $1.65099 $3.59 M $179.97 M
03/05/2018 $1.61214 $3.33 M $175.73 M
04/05/2018 $1.63649 $2.92 M $178.39 M
05/05/2018 $1.56144 $2.87 M $170.20 M
06/05/2018 $1.42471 $3.51 M $155.30 M
07/05/2018 $1.41137 $5.17 M $153.85 M
08/05/2018 $1.37548 $8.32 M $149.93 M
09/05/2018 $1.35017 $7.86 M $147.17 M
10/05/2018 $1.26467 $7.07 M $137.86 M
11/05/2018 $1.13564 $7.30 M $123.79 M
12/05/2018 $1.15824 $6.22 M $126.25 M
13/05/2018 $1.25184 $6.73 M $136.46 M
14/05/2018 $1.30119 $7.91 M $141.84 M
15/05/2018 $1.30504 $11.48 M $142.26 M
16/05/2018 $1.43067 $53.82 M $155.95 M
17/05/2018 $1.27624 $9.15 M $139.12 M
18/05/2018 $1.30518 $11.61 M $142.27 M
19/05/2018 $1.25915 $7.87 M $137.25 M
20/05/2018 $1.25884 $7.44 M $137.22 M
21/05/2018 $1.1858 $7.88 M $129.26 M
22/05/2018 $1.08734 $6.99 M $118.53 M
23/05/2018 $0.965468 $6.24 M $105.24 M
24/05/2018 $0.978944 $7.06 M $106.71 M
25/05/2018 $0.974632 $6.17 M $106.28 M
26/05/2018 $0.991841 $5.00 M $108.16 M
27/05/2018 $0.956554 $5.96 M $104.31 M
28/05/2018 $0.878418 $5.75 M $95.79 M
29/05/2018 $0.916633 $6.12 M $99.96 M
30/05/2018 $0.904511 $5.76 M $98.63 M
31/05/2018 $0.928314 $5.92 M $101.23 M
01/06/2018 $0.911508 $6.33 M $99.40 M
02/06/2018 $0.93899 $6.02 M $102.39 M
04/06/2018 $0.959874 $6.78 M $104.67 M
05/06/2018 $0.89262 $6.77 M $97.34 M
06/06/2018 $0.905894 $6.93 M $98.79 M
07/06/2018 $0.896765 $5.56 M $97.79 M
08/06/2018 $0.895118 $5.12 M $97.61 M
09/06/2018 $0.889093 $4.88 M $96.95 M
10/06/2018 $0.836751 $4.62 M $91.25 M
11/06/2018 $0.724311 $4.90 M $78.98 M
12/06/2018 $0.761253 $4.72 M $83.01 M
13/06/2018 $0.655763 $5.26 M $71.51 M
14/06/2018 $0.606026 $3.92 M $66.09 M
15/06/2018 $0.635201 $4.00 M $69.27 M
16/06/2018 $0.616115 $3.63 M $67.19 M
17/06/2018 $0.609552 $3.22 M $66.47 M
18/06/2018 $0.615852 $3.41 M $67.16 M
19/06/2018 $0.62901 $3.19 M $68.59 M
20/06/2018 $0.63241 $3.73 M $68.96 M
21/06/2018 $0.609313 $3.16 M $66.44 M
22/06/2018 $0.600209 $3.17 M $65.54 M
23/06/2018 $0.527449 $3.05 M $57.60 M
24/06/2018 $0.51959 $3.03 M $56.74 M
25/06/2018 $0.516914 $3.08 M $56.45 M
26/06/2018 $0.519132 $2.94 M $56.69 M
27/06/2018 $0.484056 $2.70 M $52.86 M
28/06/2018 $0.502603 $3.14 M $54.88 M
29/06/2018 $0.520261 $4.61 M $56.81 M
30/06/2018 $0.721938 $9.60 M $78.84 M
01/07/2018 $0.769228 $15.80 M $84.00 M
02/07/2018 $0.738626 $6.46 M $80.66 M
03/07/2018 $0.775494 $6.14 M $84.68 M
04/07/2018 $0.728812 $5.19 M $79.59 M
05/07/2018 $0.696001 $4.82 M $76.00 M
06/07/2018 $0.685385 $4.42 M $74.84 M
07/07/2018 $0.632882 $4.26 M $69.11 M
08/07/2018 $0.660145 $3.39 M $72.09 M
09/07/2018 $0.643022 $3.19 M $70.22 M
10/07/2018 $0.626849 $3.77 M $68.45 M
11/07/2018 $0.599122 $4.84 M $65.42 M
12/07/2018 $0.600446 $5.62 M $65.57 M
13/07/2018 $0.628152 $5.31 M $68.59 M
14/07/2018 $0.701849 $12.25 M $76.64 M
15/07/2018 $0.74651 $7.66 M $81.52 M
16/07/2018 $0.737336 $4.93 M $80.52 M
17/07/2018 $1.18093 $48.68 M $128.96 M
18/07/2018 $1.26437 $55.34 M $138.07 M
19/07/2018 $1.10457 $18.09 M $120.62 M
20/07/2018 $1.07383 $14.48 M $117.26 M
21/07/2018 $0.979645 $9.57 M $106.98 M
22/07/2018 $1.02855 $8.14 M $112.32 M
23/07/2018 $1.0362 $11.60 M $113.15 M
24/07/2018 $0.927943 $10.91 M $101.33 M
25/07/2018 $0.905537 $8.20 M $98.88 M
26/07/2018 $0.910962 $8.34 M $99.48 M
27/07/2018 $0.930819 $6.63 M $101.65 M
28/07/2018 $0.898263 $37.52 M $98.09 M
29/07/2018 $1.00275 $32.82 M $109.50 M
30/07/2018 $1.00208 $17.59 M $109.48 M
31/07/2018 $0.954965 $12.03 M $104.34 M
01/08/2018 $0.834271 $13.11 M $91.15 M
02/08/2018 $0.819989 $8.16 M $89.59 M
03/08/2018 $0.802883 $19.35 M $87.72 M
04/08/2018 $0.749026 $9.60 M $81.84 M
05/08/2018 $0.707728 $9.90 M $77.32 M
06/08/2018 $0.727931 $6.54 M $79.53 M
07/08/2018 $0.706772 $7.38 M $77.22 M
08/08/2018 $0.655142 $6.17 M $71.58 M
09/08/2018 $0.610657 $12.29 M $66.72 M
10/08/2018 $0.645795 $12.59 M $70.56 M
11/08/2018 $0.560258 $6.82 M $61.21 M
12/08/2018 $0.549593 $5.05 M $60.05 M
13/08/2018 $0.579783 $6.74 M $63.34 M
14/08/2018 $0.506136 $14.78 M $55.30 M
15/08/2018 $0.625921 $13.90 M $68.39 M
16/08/2018 $0.595075 $7.85 M $65.02 M
17/08/2018 $0.56364 $11.36 M $61.58 M
18/08/2018 $0.644105 $7.55 M $70.37 M
19/08/2018 $0.554837 $5.28 M $60.62 M
20/08/2018 $0.600855 $4.51 M $65.65 M
21/08/2018 $0.558709 $4.47 M $61.04 M
22/08/2018 $0.613656 $4.62 M $67.05 M
23/08/2018 $0.5663 $3.95 M $61.87 M
24/08/2018 $0.577905 $3.92 M $63.14 M
25/08/2018 $0.581336 $5.82 M $63.54 M
26/08/2018 $0.577079 $4.44 M $63.08 M
27/08/2018 $0.569716 $4.86 M $62.27 M
28/08/2018 $0.599712 $4.82 M $65.55 M
29/08/2018 $0.622456 $4.30 M $68.04 M
30/08/2018 $0.603868 $4.81 M $66.01 M
31/08/2018 $0.619163 $5.05 M $67.68 M
01/09/2018 $0.672541 $5.36 M $73.51 M
02/09/2018 $0.656165 $5.15 M $71.72 M
03/09/2018 $0.656751 $7.29 M $71.79 M
04/09/2018 $0.648788 $6.19 M $70.92 M
05/09/2018 $0.727322 $17.87 M $79.50 M
06/09/2018 $0.595676 $21.65 M $65.11 M
07/09/2018 $0.63795 $11.71 M $69.73 M
08/09/2018 $0.621261 $8.70 M $67.91 M
09/09/2018 $0.584286 $5.01 M $63.87 M
10/09/2018 $0.606209 $4.95 M $66.26 M
11/09/2018 $0.645052 $5.27 M $70.51 M
12/09/2018 $0.624283 $4.60 M $68.24 M
13/09/2018 $0.6178 $5.54 M $67.53 M
14/09/2018 $0.641041 $4.25 M $70.07 M
15/09/2018 $0.642337 $4.37 M $70.21 M
16/09/2018 $0.636706 $3.72 M $69.60 M
17/09/2018 $0.653928 $3.90 M $71.48 M
18/09/2018 $0.614272 $4.10 M $67.14 M
19/09/2018 $0.647563 $4.24 M $70.78 M
20/09/2018 $0.674335 $3.92 M $73.71 M
21/09/2018 $0.701413 $5.16 M $76.67 M
22/09/2018 $0.730853 $6.30 M $79.89 M
23/09/2018 $0.703495 $10.48 M $76.90 M
24/09/2018 $0.724368 $6.36 M $79.18 M
25/09/2018 $0.648107 $4.79 M $70.87 M
26/09/2018 $0.64791 $5.23 M $70.85 M
27/09/2018 $0.650408 $4.56 M $71.12 M
28/09/2018 $0.683133 $4.60 M $74.70 M
29/09/2018 $0.655706 $3.71 M $71.70 M
30/09/2018 $0.69263 $4.04 M $75.74 M
01/10/2018 $0.678197 $2.95 M $74.16 M
02/10/2018 $0.681722 $1.63 M $74.54 M
03/10/2018 $0.657232 $989,345 $71.87 M
04/10/2018 $0.679143 $723,586 $74.26 M
05/10/2018 $0.672882 $530,774 $73.58 M
06/10/2018 $0.679167 $720,732 $74.27 M
07/10/2018 $0.667567 $966,858 $73.00 M
08/10/2018 $0.660981 $526,760 $72.28 M
09/10/2018 $0.650551 $670,694 $71.14 M
10/10/2018 $0.644548 $1.68 M $70.48 M
11/10/2018 $0.599489 $2.52 M $65.55 M
12/10/2018 $0.553613 $1.05 M $60.54 M
13/10/2018 $0.568968 $982,059 $62.22 M
14/10/2018 $0.584469 $976,478 $63.91 M
15/10/2018 $0.568453 $413,152 $62.16 M
16/10/2018 $0.573769 $854,033 $62.74 M
17/10/2018 $0.578575 $431,726 $63.27 M
18/10/2018 $0.577664 $518,939 $63.17 M
19/10/2018 $0.565169 $257,080 $61.80 M
20/10/2018 $0.547204 $378,851 $59.84 M
21/10/2018 $0.574028 $281,418 $62.77 M
22/10/2018 $0.555541 $337,250 $60.75 M
23/10/2018 $0.572005 $333,007 $62.55 M
24/10/2018 $0.572576 $767,477 $62.61 M
25/10/2018 $0.576387 $561,688 $63.03 M
26/10/2018 $0.5769 $781,746 $63.08 M
27/10/2018 $0.576963 $689,652 $63.09 M
28/10/2018 $0.579231 $519,117 $63.34 M
29/10/2018 $0.605403 $759,886 $66.20 M
30/10/2018 $0.587858 $975,120 $64.28 M
31/10/2018 $0.585984 $556,739 $64.08 M
01/11/2018 $0.585331 $469,476 $64.00 M
02/11/2018 $0.588913 $574,207 $64.40 M
03/11/2018 $0.580286 $432,510 $63.45 M
04/11/2018 $0.562273 $386,896 $61.48 M
05/11/2018 $0.563397 $522,426 $61.61 M
06/11/2018 $0.559651 $650,318 $61.20 M
07/11/2018 $0.584633 $1.07 M $63.93 M
08/11/2018 $0.576996 $1.12 M $63.09 M
09/11/2018 $0.567074 $577,170 $62.01 M
10/11/2018 $0.565262 $771,568 $61.81 M
11/11/2018 $0.560321 $567,606 $61.27 M
12/11/2018 $0.552146 $653,084 $60.38 M
13/11/2018 $0.542528 $868,379 $59.32 M
14/11/2018 $0.531739 $468,094 $58.14 M
15/11/2018 $0.45899 $849,118 $50.19 M
16/11/2018 $0.462821 $549,260 $50.61 M
17/11/2018 $0.451591 $450,200 $49.38 M
18/11/2018 $0.457566 $452,275 $50.03 M
19/11/2018 $0.45359 $633,887 $49.60 M
20/11/2018 $0.364355 $693,308 $39.84 M
21/11/2018 $0.323649 $751,920 $35.39 M
22/11/2018 $0.346149 $480,949 $37.85 M
23/11/2018 $0.316508 $401,287 $34.61 M
24/11/2018 $0.327917 $371,492 $35.86 M
25/11/2018 $0.267024 $315,006 $29.20 M
26/11/2018 $0.274777 $473,052 $30.05 M
27/11/2018 $0.247022 $259,637 $27.01 M
28/11/2018 $0.254614 $350,572 $27.84 M
29/11/2018 $0.284594 $349,474 $31.12 M
30/11/2018 $0.302444389856 $311,037 $33.07 M
01/12/2018 $0.278521811367 $336,982 $30.46 M
02/12/2018 $0.290626752887 $266,323 $31.78 M
03/12/2018 $0.277526505953 $227,197 $30.35 M
04/12/2018 $0.267743231067 $299,541 $29.28 M
05/12/2018 $0.27661319553 $356,509 $30.25 M
06/12/2018 $0.273770483043 $282,558 $29.94 M
07/12/2018 $0.234134983572 $389,311 $25.60 M
08/12/2018 $0.255254866292 $332,903 $27.91 M
09/12/2018 $0.241921988629 $297,108 $26.45 M
10/12/2018 $0.26087300467 $298,485 $28.53 M
11/12/2018 $0.266138121462 $455,149 $29.10 M
12/12/2018 $0.314776699024 $1.80 M $35.99 M
13/12/2018 $0.350181827947 $768,300 $40.04 M
14/12/2018 $0.377600044077 $1.02 M $43.18 M
15/12/2018 $0.355459248745 $765,911 $40.65 M
16/12/2018 $0.418288125013 $1.22 M $47.83 M
17/12/2018 $0.434762530486 $1.89 M $49.71 M
18/12/2018 $0.428944536492 $1.50 M $49.05 M
19/12/2018 $0.473670848985 $1.51 M $54.16 M
20/12/2018 $0.472300223596 $1.76 M $54.01 M
21/12/2018 $0.462397148523 $878,365 $52.87 M
22/12/2018 $0.47976124071 $791,467 $54.86 M
23/12/2018 $0.462670336446 $610,486 $52.91 M
24/12/2018 $0.465066157045 $737,494 $53.18 M
25/12/2018 $0.412499468514 $794,693 $47.17 M
26/12/2018 $0.390768961113 $647,604 $44.68 M
27/12/2018 $0.346246240552 $925,942 $39.59 M
28/12/2018 $0.304250191347 $1.43 M $34.79 M
29/12/2018 $0.374694489338 $1.02 M $42.85 M
30/12/2018 $0.389777897358 $2.13 M $44.57 M
31/12/2018 $0.263633191707 $10.71 M $30.15 M
01/01/2019 $0.249389249412 $2.03 M $28.52 M
02/01/2019 $0.248261989502 $1.15 M $28.39 M
03/01/2019 $0.242905242632 $1.46 M $27.78 M
04/01/2019 $0.214772716267 $1.08 M $24.56 M
05/01/2019 $0.224710556817 $862,415 $25.70 M
06/01/2019 $0.216900855929 $488,609 $24.80 M
07/01/2019 $0.220268749417 $477,944 $25.19 M
08/01/2019 $0.209877669459 $538,734 $24.00 M
09/01/2019 $0.209353576238 $790,537 $23.94 M
10/01/2019 $0.198378079783 $1.28 M $22.68 M
11/01/2019 $0.16416664008 $1.16 M $18.77 M
12/01/2019 $0.17536648987 $489,363 $20.05 M
13/01/2019 $0.171891591398 $342,960 $19.66 M
14/01/2019 $0.15977788296 $326,114 $18.27 M
15/01/2019 $0.176426429967 $477,633 $20.17 M
16/01/2019 $0.183082770389 $631,138 $20.94 M
17/01/2019 $0.242224288748 $4.39 M $27.70 M
18/01/2019 $0.231712527248 $2.78 M $26.50 M
19/01/2019 $0.346295483186 $7.58 M $39.60 M
19/01/2019 $0.355597252801 $5.30 M $40.66 M
20/01/2019 $0.375092610178 $5.43 M $42.89 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×