PIVX (PIVX) current price is $0.79.

PIVX current price is $0.79 with a marketcap of $44.69 M. Its price is 0.34% up in last 24 hours.


  • pivx
    PIVX(PIVX)
  • Price
    $0.79
  • 1h %
    -0.37%
  • 24h %
    0.34%
  • 7d %
    11.0%
  • Market Cap
    $44.69 M
  • Volume
    $334,010
  • Available Supply
    56.78 M PIVX
  • Rank
    76


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $5.29211 $2.19 M $294.38 M
22/02/2018 $5.08516 $1.44 M $282.90 M
23/02/2018 $5.2233 $1.98 M $290.62 M
24/02/2018 $5.08862 $1.26 M $283.16 M
25/02/2018 $5.39987 $7.08 M $300.51 M
26/02/2018 $5.47015 $2.17 M $304.46 M
27/02/2018 $5.7427 $3.46 M $319.66 M
28/02/2018 $5.48085 $1.87 M $305.12 M
01/03/2018 $5.91121 $2.13 M $329.12 M
02/03/2018 $6.06418 $2.32 M $337.67 M
03/03/2018 $6.51363 $4.17 M $362.74 M
04/03/2018 $6.07356 $2.78 M $338.27 M
05/03/2018 $6.01034 $2.43 M $334.79 M
06/03/2018 $5.57078 $2.10 M $310.34 M
07/03/2018 $5.03663 $3.53 M $280.62 M
08/03/2018 $4.74917 $2.26 M $264.63 M
09/03/2018 $4.66717 $1.78 M $260.09 M
10/03/2018 $4.42022 $1.03 M $246.36 M
11/03/2018 $4.66118 $1.41 M $259.82 M
12/03/2018 $4.4472 $868,768 $247.92 M
13/03/2018 $4.52788 $1.03 M $252.45 M
14/03/2018 $3.95698 $2.22 M $220.64 M
15/03/2018 $3.93864 $1.25 M $219.65 M
16/03/2018 $3.86563 $1.16 M $215.60 M
17/03/2018 $3.59124 $476,225 $200.32 M
18/03/2018 $3.42391 $1.39 M $191.06 M
19/03/2018 $3.76657 $2.20 M $210.21 M
20/03/2018 $4.10158 $1.69 M $228.93 M
21/03/2018 $4.05113 $2.35 M $226.14 M
22/03/2018 $3.87161 $1.07 M $216.14 M
23/03/2018 $3.83634 $1.59 M $214.20 M
24/03/2018 $4.24519 $12.37 M $237.06 M
25/03/2018 $4.12409 $3.76 M $230.32 M
26/03/2018 $3.85926 $2.53 M $215.55 M
27/03/2018 $4.51987 $22.59 M $252.45 M
28/03/2018 $4.39812 $7.63 M $245.65 M
29/03/2018 $3.87946 $5.52 M $216.68 M
30/03/2018 $3.57717 $3.19 M $199.80 M
31/03/2018 $3.5552 $1.95 M $198.69 M
01/04/2018 $3.64533 $1.70 M $203.74 M
02/04/2018 $3.84603 $3.22 M $214.99 M
03/04/2018 $4.15597 $7.33 M $232.34 M
04/04/2018 $3.86868 $4.15 M $216.30 M
05/04/2018 $4.04355 $8.10 M $226.11 M
06/04/2018 $3.79435 $1.94 M $212.20 M
07/04/2018 $3.92341 $1.42 M $219.44 M
08/04/2018 $3.93429 $1.05 M $220.07 M
09/04/2018 $3.88377 $6.33 M $217.27 M
10/04/2018 $3.87051 $1.48 M $216.56 M
11/04/2018 $4.01158 $1.91 M $224.48 M
12/04/2018 $4.34205 $3.87 M $242.99 M
13/04/2018 $4.39694 $6.55 M $246.10 M
14/04/2018 $4.41884 $3.61 M $247.35 M
15/04/2018 $4.71308 $3.17 M $263.85 M
16/04/2018 $4.45433 $2.14 M $249.39 M
17/04/2018 $4.52799 $2.52 M $253.64 M
18/04/2018 $4.89721 $6.23 M $274.36 M
19/04/2018 $5.09335 $5.75 M $285.38 M
20/04/2018 $5.66745 $22.27 M $317.58 M
21/04/2018 $5.31995 $4.48 M $298.14 M
22/04/2018 $5.54884 $3.42 M $311.01 M
23/04/2018 $5.63667 $8.98 M $315.97 M
24/04/2018 $5.91694 $8.30 M $331.71 M
25/04/2018 $5.23818 $5.12 M $293.70 M
26/04/2018 $5.40887 $2.95 M $303.30 M
27/04/2018 $5.24125 $2.97 M $293.93 M
28/04/2018 $5.521 $2.31 M $309.66 M
29/04/2018 $5.70357 $5.18 M $319.93 M
30/04/2018 $5.7221 $6.46 M $321.01 M
01/05/2018 $5.96572 $5.84 M $334.72 M
02/05/2018 $6.01519 $4.32 M $337.53 M
03/05/2018 $6.2272 $5.27 M $349.47 M
04/05/2018 $5.83694 $4.10 M $327.60 M
05/05/2018 $5.86725 $5.20 M $329.34 M
06/05/2018 $5.61472 $4.77 M $315.20 M
07/05/2018 $5.74565 $7.85 M $308.75 M
08/05/2018 $5.67296 $3.53 M $318.55 M
09/05/2018 $5.51456 $2.57 M $309.69 M
10/05/2018 $5.37242 $2.81 M $301.75 M
11/05/2018 $5.15688 $21.68 M $289.68 M
12/05/2018 $5.61019 $13.86 M $315.18 M
13/05/2018 $5.64106 $4.33 M $316.95 M
14/05/2018 $5.57298 $5.92 M $313.17 M
15/05/2018 $5.15631 $3.44 M $289.79 M
16/05/2018 $4.98443 $3.45 M $280.17 M
17/05/2018 $4.72561 $2.77 M $265.83 M
18/05/2018 $4.78827 $2.15 M $269.39 M
19/05/2018 $4.67897 $1.32 M $263.27 M
20/05/2018 $4.90203 $1.72 M $275.86 M
21/05/2018 $4.58727 $3.49 M $258.18 M
22/05/2018 $4.22218 $2.05 M $237.66 M
23/05/2018 $3.75009 $2.00 M $211.11 M
24/05/2018 $3.83217 $2.26 M $215.76 M
25/05/2018 $3.73651 $2.75 M $210.40 M
26/05/2018 $3.79992 $1.26 M $214.00 M
27/05/2018 $3.80642 $1.18 M $214.39 M
28/05/2018 $3.55744 $3.53 M $200.39 M
29/05/2018 $3.97238 $2.84 M $223.80 M
30/05/2018 $3.80514 $4.20 M $214.40 M
31/05/2018 $3.90101 $1.99 M $219.83 M
01/06/2018 $3.87755 $1.53 M $218.54 M
02/06/2018 $3.91085 $2.17 M $220.44 M
03/06/2018 $3.96091 $1.76 M $223.29 M
04/06/2018 $3.78598 $1.30 M $213.46 M
05/06/2018 $3.81979 $2.04 M $215.39 M
06/06/2018 $3.80353 $2.06 M $214.50 M
07/06/2018 $3.69006 $1.23 M $208.13 M
08/06/2018 $3.56242 $1.15 M $200.96 M
09/06/2018 $3.45477 $1.74 M $194.91 M
10/06/2018 $2.91698 $1.68 M $164.59 M
11/06/2018 $2.95274 $1.80 M $166.63 M
12/06/2018 $2.71248 $1.41 M $153.09 M
13/06/2018 $2.45705 $1.58 M $138.69 M
14/06/2018 $2.72813 $1.23 M $153.99 M
15/06/2018 $2.70135 $928,490 $152.48 M
16/06/2018 $2.68021 $687,334 $151.29 M
17/06/2018 $2.68542 $724,901 $151.58 M
18/06/2018 $2.69467 $961,442 $152.32 M
19/06/2018 $2.67726 $1.34 M $151.35 M
20/06/2018 $2.45785 $1.53 M $138.97 M
21/06/2018 $2.38481 $1.14 M $134.85 M
22/06/2018 $2.00556 $1.54 M $113.42 M
23/06/2018 $2.00872 $949,867 $113.62 M
24/06/2018 $1.92613 $744,086 $108.96 M
25/06/2018 $1.88275 $955,426 $106.52 M
26/06/2018 $1.86389 $718,076 $105.47 M
27/06/2018 $1.91584 $875,901 $108.42 M
28/06/2018 $1.81079 $632,117 $102.49 M
29/06/2018 $1.88229 $778,177 $106.55 M
30/06/2018 $2.00804 $988,175 $113.68 M
01/07/2018 $1.98151 $1.08 M $112.20 M
02/07/2018 $2.15208 $1.37 M $121.87 M
03/07/2018 $2.13951 $1.29 M $121.17 M
04/07/2018 $2.1468 $748,068 $121.60 M
05/07/2018 $2.10068 $968,812 $119.00 M
06/07/2018 $2.09663 $3.71 M $118.77 M
07/07/2018 $2.03382 $1.05 M $115.22 M
08/07/2018 $2.0015 $1.37 M $113.39 M
09/07/2018 $1.94383 $956,556 $110.12 M
10/07/2018 $1.74094 $779,877 $98.62 M
11/07/2018 $1.76009 $570,098 $99.71 M
12/07/2018 $1.71613 $1.17 M $97.22 M
13/07/2018 $1.74696 $867,374 $99.07 M
14/07/2018 $1.76363 $489,119 $100.03 M
15/07/2018 $1.78382 $395,877 $101.26 M
16/07/2018 $1.90093 $1.44 M $107.93 M
17/07/2018 $2.03524 $1.30 M $115.56 M
18/07/2018 $2.08931 $1.50 M $118.63 M
19/07/2018 $2.05168 $1.21 M $116.50 M
20/07/2018 $1.8487 $841,840 $104.97 M
21/07/2018 $1.86789 $387,797 $106.06 M
22/07/2018 $1.89217 $2.88 M $107.44 M
23/07/2018 $1.82988 $1.06 M $103.90 M
24/07/2018 $1.79788 $1.68 M $102.09 M
25/07/2018 $1.85769 $1.80 M $105.48 M
26/07/2018 $1.86708 $2.51 M $106.01 M
27/07/2018 $2.15116 $10.60 M $122.15 M
28/07/2018 $2.31744 $9.82 M $131.59 M
29/07/2018 $2.17354 $1.67 M $123.42 M
30/07/2018 $2.04511 $957,922 $116.12 M
31/07/2018 $1.90015 $1.30 M $107.89 M
01/08/2018 $1.9065 $1.08 M $108.25 M
02/08/2018 $1.72341 $2.35 M $97.86 M
04/08/2018 $1.57851 $2.67 M $89.63 M
05/08/2018 $1.4836 $1.49 M $84.24 M
06/08/2018 $1.45756 $407,767 $82.76 M
07/08/2018 $1.43846 $1.21 M $81.68 M
08/08/2018 $1.38672 $735,727 $78.74 M
09/08/2018 $1.23547 $1.31 M $70.15 M
10/08/2018 $1.3094 $768,561 $74.35 M
11/08/2018 $1.21259 $664,464 $68.85 M
12/08/2018 $1.13735 $500,154 $64.58 M
13/08/2018 $1.07332 $350,704 $60.94 M
14/08/2018 $0.956135 $1.05 M $54.29 M
15/08/2018 $0.983305 $675,479 $55.83 M
16/08/2018 $1.1061 $504,264 $62.81 M
17/08/2018 $1.08992 $397,872 $61.89 M
18/08/2018 $1.2554 $527,250 $71.28 M
19/08/2018 $1.098 $618,122 $62.35 M
20/08/2018 $1.13671 $202,876 $64.54 M
21/08/2018 $1.07448 $269,098 $61.01 M
22/08/2018 $1.16714 $621,461 $66.27 M
23/08/2018 $1.05851 $520,917 $60.10 M
24/08/2018 $1.20685 $306,105 $68.53 M
25/08/2018 $1.24879 $593,791 $70.91 M
26/08/2018 $1.13353 $223,715 $64.36 M
27/08/2018 $1.13178 $767,545 $64.26 M
28/08/2018 $1.18819 $1.95 M $67.47 M
29/08/2018 $1.20976 $688,183 $68.69 M
30/08/2018 $1.25171 $509,770 $71.07 M
31/08/2018 $1.15418 $410,736 $65.54 M
01/09/2018 $1.17765 $270,920 $66.87 M
02/09/2018 $1.21876 $497,192 $69.20 M
03/09/2018 $1.21113 $226,903 $68.77 M
04/09/2018 $1.19335 $345,760 $67.76 M
05/09/2018 $1.37993 $668,135 $78.35 M
06/09/2018 $0.974078 $671,061 $55.31 M
07/09/2018 $1.05467 $595,730 $59.89 M
08/09/2018 $1.02011 $222,481 $57.92 M
09/09/2018 $0.945373 $190,509 $53.68 M
10/09/2018 $0.938736 $248,735 $53.30 M
11/09/2018 $0.968289 $997,660 $54.98 M
12/09/2018 $0.903207 $446,262 $51.29 M
13/09/2018 $0.861786 $536,224 $48.93 M
14/09/2018 $0.887775 $275,863 $50.41 M
15/09/2018 $0.886058 $500,655 $50.31 M
16/09/2018 $0.919822 $392,895 $52.23 M
17/09/2018 $0.957475 $550,709 $54.37 M
18/09/2018 $0.847489 $411,902 $48.12 M
19/09/2018 $0.889672 $660,339 $50.52 M
20/09/2018 $0.911425 $653,927 $51.75 M
21/09/2018 $0.934645 $324,159 $53.07 M
22/09/2018 $1.0203 $858,367 $57.93 M
23/09/2018 $0.995545 $685,619 $56.53 M
24/09/2018 $0.983789 $835,317 $55.86 M
25/09/2018 $0.905706 $882,050 $51.43 M
26/09/2018 $0.916116 $377,820 $52.02 M
27/09/2018 $0.925694 $241,890 $52.56 M
28/09/2018 $0.975872 $1.61 M $55.41 M
29/09/2018 $1.02589 $1.03 M $58.25 M
30/09/2018 $1.17964 $9.73 M $66.98 M
01/10/2018 $1.12296 $1.55 M $63.76 M
02/10/2018 $1.07185 $500,401 $60.86 M
03/10/2018 $1.07019 $471,791 $60.77 M
04/10/2018 $1.08577 $321,031 $61.65 M
05/10/2018 $1.10248 $740,162 $62.60 M
06/10/2018 $1.12401 $737,294 $63.82 M
07/10/2018 $1.08785 $510,835 $61.77 M
08/10/2018 $1.07609 $201,837 $61.10 M
09/10/2018 $1.10589 $784,640 $62.79 M
10/10/2018 $1.08957 $269,815 $61.87 M
11/10/2018 $1.11087 $3.34 M $63.08 M
12/10/2018 $1.08682 $4.27 M $61.71 M
13/10/2018 $1.09488 $1.38 M $62.17 M
14/10/2018 $1.09869 $445,694 $62.38 M
15/10/2018 $1.09541 $925,945 $62.20 M
16/10/2018 $1.12463 $716,716 $63.86 M
17/10/2018 $1.24062 $2.19 M $70.44 M
18/10/2018 $1.57308 $8.21 M $89.32 M
19/10/2018 $1.34145 $10.78 M $76.17 M
20/10/2018 $1.31416 $1.29 M $74.62 M
21/10/2018 $1.31162 $733,540 $74.48 M
22/10/2018 $1.29951 $546,738 $73.79 M
23/10/2018 $1.30753 $613,782 $74.24 M
24/10/2018 $1.37419 $3.81 M $78.03 M
25/10/2018 $1.32978 $921,518 $75.51 M
26/10/2018 $1.33893 $538,912 $76.03 M
27/10/2018 $1.34002 $562,057 $76.09 M
28/10/2018 $1.32996 $391,261 $75.52 M
29/10/2018 $1.38509 $1.30 M $78.65 M
30/10/2018 $1.3035 $746,825 $74.01 M
31/10/2018 $1.37457 $681,249 $78.05 M
01/11/2018 $1.41277 $1.54 M $80.22 M
02/11/2018 $1.38375 $608,978 $78.57 M
03/11/2018 $1.36895 $606,472 $77.73 M
04/11/2018 $1.38303 $789,921 $78.53 M
05/11/2018 $1.35879 $755,125 $77.15 M
06/11/2018 $1.35077 $410,460 $76.70 M
07/11/2018 $1.33498 $592,444 $75.80 M
08/11/2018 $1.35152 $721,641 $76.74 M
09/11/2018 $1.29023 $316,452 $73.26 M
10/11/2018 $1.29378 $272,834 $73.46 M
11/11/2018 $1.30214 $236,177 $73.94 M
12/11/2018 $1.36694 $1.70 M $77.62 M
13/11/2018 $1.36195 $1.41 M $77.33 M
14/11/2018 $1.30677 $547,311 $74.20 M
15/11/2018 $1.06075 $714,141 $60.23 M
16/11/2018 $1.08106 $376,645 $61.38 M
17/11/2018 $1.05027 $208,699 $59.64 M
18/11/2018 $1.03494 $217,243 $58.77 M
19/11/2018 $1.03332 $270,068 $58.67 M
20/11/2018 $0.855639 $453,725 $48.58 M
21/11/2018 $0.755769 $451,776 $42.91 M
22/11/2018 $0.854029 $388,975 $48.49 M
23/11/2018 $0.772709 $332,903 $43.88 M
24/11/2018 $0.767856 $222,361 $43.60 M
25/11/2018 $0.667471 $201,593 $37.90 M
26/11/2018 $0.711821 $258,498 $40.42 M
27/11/2018 $0.668848 $257,709 $37.98 M
28/11/2018 $0.688742 $253,007 $39.11 M
29/11/2018 $0.810126 $2.19 M $46.00 M
30/11/2018 $0.776921207622 $877,043 $44.11 M
01/12/2018 $0.73586909499 $445,340 $41.78 M
02/12/2018 $0.773835043608 $251,037 $43.94 M
03/12/2018 $0.726304889368 $267,820 $41.24 M
04/12/2018 $0.712049293331 $287,007 $40.43 M
05/12/2018 $0.742024619948 $416,529 $42.13 M
06/12/2018 $0.686043573626 $318,703 $38.95 M
07/12/2018 $0.55569926974 $316,283 $31.55 M
08/12/2018 $0.597055855352 $313,621 $33.90 M
09/12/2018 $0.600507872686 $140,578 $34.10 M
10/12/2018 $0.603114524832 $199,509 $34.25 M
11/12/2018 $0.576728781296 $202,461 $32.75 M
12/12/2018 $0.542356778945 $253,281 $30.80 M
13/12/2018 $0.5602452 $169,338 $31.81 M
14/12/2018 $0.515917908872 $162,948 $29.29 M
15/12/2018 $0.486065352245 $141,719 $27.60 M
16/12/2018 $0.496846590065 $71,898 $28.21 M
17/12/2018 $0.478883811433 $123,071 $27.19 M
18/12/2018 $0.53677687288 $199,408 $30.48 M
19/12/2018 $0.569262741273 $429,284 $32.32 M
20/12/2018 $0.56573268289 $379,959 $32.12 M
21/12/2018 $0.654291650609 $1.51 M $37.15 M
22/12/2018 $0.614276833004 $435,945 $34.88 M
23/12/2018 $0.637585700479 $335,072 $36.20 M
24/12/2018 $0.943485205537 $6.77 M $53.57 M
25/12/2018 $0.813150488237 $3.84 M $46.17 M
26/12/2018 $0.79421124629 $779,010 $45.10 M
27/12/2018 $0.721488535557 $479,839 $40.97 M
28/12/2018 $0.682389011024 $551,718 $38.75 M
29/12/2018 $0.73002987631 $391,661 $41.45 M
30/12/2018 $1.05974933692 $7.92 M $60.17 M
31/12/2018 $0.934894359838 $11.73 M $53.08 M
01/01/2019 $0.829549530792 $1.85 M $47.10 M
02/01/2019 $0.856513795468 $882,165 $48.63 M
03/01/2019 $0.875404578911 $965,420 $49.71 M
04/01/2019 $0.836616952717 $838,356 $47.50 M
05/01/2019 $1.01824800427 $2.94 M $57.82 M
06/01/2019 $0.877186152304 $2.61 M $49.81 M
07/01/2019 $0.900063896835 $1.22 M $51.11 M
08/01/2019 $0.843840164968 $647,541 $47.91 M
09/01/2019 $0.917320911494 $1.31 M $52.09 M
10/01/2019 $0.878252341787 $808,172 $49.87 M
11/01/2019 $0.745106128938 $862,372 $42.31 M
12/01/2019 $0.758906568992 $377,715 $43.09 M
13/01/2019 $0.761226046165 $415,326 $43.22 M
14/01/2019 $0.729179122623 $1.29 M $41.40 M
15/01/2019 $0.778164495472 $540,264 $44.19 M
16/01/2019 $0.768882547899 $602,880 $43.66 M
17/01/2019 $0.769585064988 $420,201 $43.70 M
18/01/2019 $0.781848501546 $452,136 $44.39 M
19/01/2019 $0.775506873781 $347,154 $44.03 M
20/01/2019 $0.789104799702 $597,687 $44.81 M
21/01/2019 $0.749324730217 $344,985 $42.55 M
22/01/2019 $0.732025229489 $390,451 $41.57 M
23/01/2019 $0.746648214608 $255,203 $42.40 M
24/01/2019 $0.751337901733 $418,088 $42.66 M
25/01/2019 $0.782348613439 $2.79 M $44.42 M
26/01/2019 $0.767077850705 $582,612 $43.56 M
27/01/2019 $0.764504512491 $216,333 $43.41 M
28/01/2019 $0.691374822211 $614,793 $39.26 M
29/01/2019 $0.670327546396 $326,689 $38.06 M
30/01/2019 $0.707739382399 $537,560 $40.19 M
31/01/2019 $0.688484310983 $347,409 $39.09 M
01/02/2019 $0.633876018965 $377,459 $35.99 M
02/02/2019 $0.658394760118 $368,387 $37.38 M
03/02/2019 $0.666995767992 $303,591 $37.87 M
04/02/2019 $0.644127176831 $162,502 $36.57 M
05/02/2019 $0.656696975515 $182,393 $37.29 M
06/02/2019 $0.628100854909 $286,079 $35.66 M
07/02/2019 $0.622508845194 $326,129 $35.35 M
08/02/2019 $0.649738816112 $512,035 $36.89 M
09/02/2019 $0.699509881303 $3.02 M $39.72 M
10/02/2019 $0.69323131115 $279,050 $39.36 M
11/02/2019 $0.730238980872 $2.07 M $41.46 M
12/02/2019 $0.702686413201 $880,705 $39.90 M
13/02/2019 $0.727141730194 $791,393 $41.29 M
14/02/2019 $0.71730677184 $283,837 $40.73 M
15/02/2019 $0.723400999424 $433,627 $41.08 M
16/02/2019 $0.709024566279 $726,689 $40.26 M
17/02/2019 $0.728889934584 $1.40 M $41.39 M
18/02/2019 $0.742065506152 $2.56 M $42.14 M
19/02/2019 $0.770979210073 $1.37 M $43.78 M
20/02/2019 $0.794053776371 $734,734 $45.09 M
21/02/2019 $0.799600785678 $1.13 M $45.40 M
21/02/2019 $0.781390513768 $1.11 M $44.37 M
22/02/2019 $0.786473821841 $334,263 $44.66 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×