Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
01/05/2018 $0.0241045 $10.70 M $0
02/05/2018 $0.0231088 $12.27 M $0
03/05/2018 $0.0236819 $16.53 M $0
04/05/2018 $0.0236042 $15.11 M $0
05/05/2018 $0.0279862 $34.49 M $0
06/05/2018 $0.0243245 $9.54 M $0
07/05/2018 $0.0234327 $14.55 M $0
08/05/2018 $0.023825 $5.12 M $0
09/05/2018 $0.0243082 $11.16 M $0
10/05/2018 $0.0251691 $5.19 M $0
11/05/2018 $0.0219877 $2.72 M $0
12/05/2018 $0.0215304 $7.48 M $0
13/05/2018 $0.0222415 $3.62 M $0
14/05/2018 $0.0216839 $4.48 M $0
15/05/2018 $0.0240216 $5.28 M $0
16/05/2018 $0.0246415 $12.01 M $0
17/05/2018 $0.0267139 $8.30 M $0
18/05/2018 $0.0259704 $6.48 M $0
19/05/2018 $0.0290221 $12.16 M $0
20/05/2018 $0.0273974 $2.60 M $0
21/05/2018 $0.028237 $5.89 M $0
22/05/2018 $0.0256525 $9.61 M $0
23/05/2018 $0.0233018 $5.29 M $0
24/05/2018 $0.0203349 $5.38 M $0
25/05/2018 $0.0226096 $21.93 M $0
26/05/2018 $0.0233031 $9.31 M $0
27/05/2018 $0.0216438 $7.40 M $0
28/05/2018 $0.0188677 $4.63 M $0
29/05/2018 $0.0198343 $6.87 M $0
30/05/2018 $0.0200985 $10.94 M $0
31/05/2018 $0.0199348 $16.54 M $0
01/06/2018 $0.0202614 $1.71 M $0
02/06/2018 $0.0227135 $9.07 M $0
03/06/2018 $0.0235249 $9.27 M $0
04/06/2018 $0.023055 $7.89 M $0
05/06/2018 $0.0212638 $6.75 M $0
06/06/2018 $0.0224026 $8.17 M $0
07/06/2018 $0.0226233 $11.96 M $0
08/06/2018 $0.0219066 $12.84 M $0
09/06/2018 $0.0230627 $12.59 M $0
10/06/2018 $0.0212097 $5.65 M $0
11/06/2018 $0.0185216 $6.58 M $0
12/06/2018 $0.0189733 $8.71 M $0
13/06/2018 $0.0161545 $8.05 M $0
14/06/2018 $0.0157935 $8.53 M $0
15/06/2018 $0.0171901 $8.10 M $0
16/06/2018 $0.0180562 $9.01 M $0
17/06/2018 $0.0188834 $19.31 M $0
18/06/2018 $0.0186278 $16.62 M $0
19/06/2018 $0.0217989 $19.61 M $0
20/06/2018 $0.0173459 $19.77 M $0
21/06/2018 $0.0161876 $10.42 M $0
22/06/2018 $0.0122823 $10.54 M $0
23/06/2018 $0.0107477 $5.30 M $0
24/06/2018 $0.00916341 $11.44 M $0
25/06/2018 $0.00853265 $10.10 M $0
26/06/2018 $0.00731261 $10.41 M $0
27/06/2018 $0.00769415 $5.04 M $0
28/06/2018 $0.00758316 $4.32 M $0
29/06/2018 $0.00689189 $3.70 M $0
30/06/2018 $0.00683369 $1.35 M $0
01/07/2018 $0.007165 $756,144 $0
02/07/2018 $0.00706111 $10.51 M $0
03/07/2018 $0.00714922 $12.19 M $0
04/07/2018 $0.00725666 $30.75 M $0
05/07/2018 $0.00741784 $13.51 M $0
06/07/2018 $0.00707405 $13.99 M $0
07/07/2018 $0.00682195 $9.43 M $0
08/07/2018 $0.00682327 $6.19 M $0
09/07/2018 $0.00574395 $8.61 M $0
10/07/2018 $0.00477666 $11.65 M $0
11/07/2018 $0.00550438 $30.22 M $0
12/07/2018 $0.00480477 $20.60 M $0
13/07/2018 $0.00312909 $11.73 M $0
14/07/2018 $0.00311199 $3.63 M $0
15/07/2018 $0.00255197 $1.81 M $0
16/07/2018 $0.00285714 $2.59 M $0
17/07/2018 $0.00308029 $14.62 M $0
18/07/2018 $0.00357899 $8.29 M $0
19/07/2018 $0.003336 $6.68 M $0
20/07/2018 $0.00320357 $6.94 M $0
21/07/2018 $0.00319039 $1.72 M $0
22/07/2018 $0.00294375 $1.04 M $0
23/07/2018 $0.00302476 $2.63 M $0
24/07/2018 $0.00193943 $2.26 M $0
25/07/2018 $0.00172717 $1.70 M $0
26/07/2018 $0.00192562 $625,640 $0
27/07/2018 $0.001833 $516,634 $0
28/07/2018 $0.00186328 $336,788 $0
29/07/2018 $0.00183253 $557,378 $0
30/07/2018 $0.00198914 $613,191 $0
31/07/2018 $0.00194842 $440,841 $0
01/08/2018 $0.00185273 $365,563 $0
02/08/2018 $0.00181196 $415,719 $0
03/08/2018 $0.00192219 $491,633 $0
04/08/2018 $0.00208272 $1.27 M $0
05/08/2018 $0.00253718 $5.65 M $0
06/08/2018 $0.0024582 $4.06 M $0
07/08/2018 $0.00271248 $3.69 M $0
08/08/2018 $0.00233738 $1.90 M $0
09/08/2018 $0.00222815 $891,141 $0
10/08/2018 $0.00228373 $892,710 $0
11/08/2018 $0.00187538 $1.93 M $0
12/08/2018 $0.00193075 $1.97 M $0
13/08/2018 $0.00186268 $2.20 M $0
14/08/2018 $0.00146075 $2.40 M $0
15/08/2018 $0.0015326 $5.00 M $0
16/08/2018 $0.00153429 $768,542 $0
17/08/2018 $0.00239552 $1.94 M $0
18/08/2018 $0.0024698 $1.52 M $0
19/08/2018 $0.00252842 $1.63 M $0
20/08/2018 $0.0024332 $1.40 M $0
21/08/2018 $0.00231928 $1.40 M $0
22/08/2018 $0.00222242 $1.21 M $0
23/08/2018 $0.00217457 $1.56 M $0
24/08/2018 $0.00220714 $1.12 M $0
25/08/2018 $0.00231526 $1.32 M $0
26/08/2018 $0.00221437 $850,445 $0
27/08/2018 $0.0022322 $798,422 $0
28/08/2018 $0.00153432 $2.00 M $0
29/08/2018 $0.00137678 $1.03 M $0
30/08/2018 $0.00123966 $641,930 $0
31/08/2018 $0.00122928 $487,398 $0
01/09/2018 $0.00129654 $580,997 $0
02/09/2018 $0.00134664 $590,477 $0
03/09/2018 $0.00129604 $412,672 $0
04/09/2018 $0.0013264 $406,791 $0
05/09/2018 $0.00118221 $309,961 $0
06/09/2018 $0.000999763 $329,387 $0
07/09/2018 $0.000940548 $329,603 $0
08/09/2018 $0.0010196 $162,164 $0
09/09/2018 $0.000961032 $214,651 $0
10/09/2018 $0.000984155 $302,902 $0
11/09/2018 $0.00102624 $404,497 $0
12/09/2018 $0.000887225 $364,802 $0
13/09/2018 $0.00098414 $426,020 $0
14/09/2018 $0.00093247 $328,603 $0
15/09/2018 $0.00103504 $226,949 $0
16/09/2018 $0.000979469 $314,862 $0
17/09/2018 $0.000946254 $292,303 $0
18/09/2018 $0.000936985 $192,831 $0
19/09/2018 $0.000888024 $186,051 $0
20/09/2018 $0.000936031 $163,087 $0
21/09/2018 $0.00104299 $212,984 $0
22/09/2018 $0.00104429 $210,577 $0
23/09/2018 $0.00107265 $205,191 $0
24/09/2018 $0.0010544 $182,147 $0
25/09/2018 $0.000945278 $207,319 $0
26/09/2018 $0.00100887 $540,558 $0
27/09/2018 $0.000999436 $833,887 $0
28/09/2018 $0.00110118 $676,948 $0
29/09/2018 $0.00108581 $892,706 $0
30/09/2018 $0.00110984 $907,643 $0
01/10/2018 $0.0010429 $768,618 $0
02/10/2018 $0.00103739 $725,971 $0
03/10/2018 $0.00100644 $699,503 $0
04/10/2018 $0.00102878 $678,226 $0
05/10/2018 $0.00104371 $673,043 $0
06/10/2018 $0.0010314 $698,068 $0
07/10/2018 $0.0010114 $750,863 $0
08/10/2018 $0.00105824 $794,741 $0
09/10/2018 $0.00107215 $901,371 $0
10/10/2018 $0.0011052 $953,118 $0
11/10/2018 $0.00104984 $662,969 $0
12/10/2018 $0.00113143 $986,381 $0
13/10/2018 $0.00117341 $782,379 $0
14/10/2018 $0.00113311 $529,090 $0
15/10/2018 $0.00111173 $672,502 $0
16/10/2018 $0.00111432 $797,732 $0
17/10/2018 $0.00111278 $1.11 M $0
18/10/2018 $0.00109316 $836,613 $0
19/10/2018 $0.00124317 $713,892 $0
20/10/2018 $0.00119894 $880,981 $0
21/10/2018 $0.00129554 $666,773 $0
22/10/2018 $0.00131786 $724,232 $0
23/10/2018 $0.00119213 $667,066 $0
24/10/2018 $0.0012236 $727,987 $0
25/10/2018 $0.00117592 $714,611 $0
26/10/2018 $0.00115029 $426,294 $0
27/10/2018 $0.00113581 $504,673 $0
28/10/2018 $0.00108848 $462,602 $0
29/10/2018 $0.00102302 $300,116 $0
30/10/2018 $0.00105484 $316,829 $0
31/10/2018 $0.00101759 $348,688 $0
01/11/2018 $0.00100836 $395,520 $0
02/11/2018 $0.00101376 $308,064 $0
03/11/2018 $0.000998626 $263,681 $0
04/11/2018 $0.00102457 $337,186 $0
05/11/2018 $0.001071 $386,000 $0
06/11/2018 $0.00107006 $283,888 $0
07/11/2018 $0.0010527 $456,303 $0
08/11/2018 $0.00102077 $418,356 $0
09/11/2018 $0.00101269 $385,185 $0
10/11/2018 $0.00106576 $401,182 $0
11/11/2018 $0.000997487 $581,257 $0
12/11/2018 $0.00101137 $408,258 $0
13/11/2018 $0.000961789 $453,134 $0
14/11/2018 $0.000815699 $403,380 $0
15/11/2018 $0.000781664 $751,173 $0
16/11/2018 $0.000771117 $299,979 $0
17/11/2018 $0.000767162 $334,106 $0
18/11/2018 $0.000754422 $273,748 $0
19/11/2018 $0.000673602 $263,211 $0
20/11/2018 $0.000553631 $254,511 $0
21/11/2018 $0.000522592 $238,432 $0
22/11/2018 $0.000500152 $224,534 $0
23/11/2018 $0.000453744 $181,848 $0
24/11/2018 $0.000467074 $112,599 $0
25/11/2018 $0.000363733 $404,131 $0
26/11/2018 $0.000386945 $249,417 $0
27/11/2018 $0.000419201 $128,057 $0
28/11/2018 $0.000531198 $308,815 $0
29/11/2018 $0.000549080236858 $304,613 $0
30/11/2018 $0.000484242540922 $267,922 $0
01/12/2018 $0.000526304944157 $350,459 $0
02/12/2018 $0.000503532187196 $389,599 $0
03/12/2018 $0.000428940620158 $440,359 $0
04/12/2018 $0.00042624872269 $409,684 $0
05/12/2018 $0.000402298880649 $236,673 $0
06/12/2018 $0.000428916255085 $378,447 $0
07/12/2018 $0.00040997147943 $569,422 $0
08/12/2018 $0.00040539538915 $575,585 $0
09/12/2018 $0.000428331679 $633,359 $0
10/12/2018 $0.000396523259205 $963,453 $0
11/12/2018 $0.000381184262341 $259,606 $0
12/12/2018 $0.000414430958251 $282,996 $0
13/12/2018 $0.000366378081162 $228,912 $0
14/12/2018 $0.000340522485074 $295,812 $0
15/12/2018 $0.000338815569477 $230,233 $0
16/12/2018 $0.000337613476077 $216,042 $0
17/12/2018 $0.0003598609694 $371,186 $0
18/12/2018 $0.000351605736257 $336,340 $0
19/12/2018 $0.00038889394568 $463,588 $0
20/12/2018 $0.000420425383024 $564,143 $0
21/12/2018 $0.000681312193417 $395,266 $0
22/12/2018 $0.000443183454771 $245,022 $0
23/12/2018 $0.000479557944529 $368,639 $0
24/12/2018 $0.000473080932839 $646,022 $0
25/12/2018 $0.000444807153292 $526,054 $0
26/12/2018 $0.000501053201452 $434,502 $0
27/12/2018 $0.000427505743855 $566,731 $0
28/12/2018 $0.000486406649461 $525,610 $0
29/12/2018 $0.000418367246503 $572,237 $0
30/12/2018 $0.00038791163223 $348,848 $0
31/12/2018 $0.000350626435303 $323,322 $0
01/01/2019 $0.000343726376518 $285,066 $0
02/01/2019 $0.000296013941993 $349,900 $0
03/01/2019 $0.000298939293896 $277,005 $0
04/01/2019 $0.000281890255502 $306,803 $0
05/01/2019 $0.000284045968788 $558,193 $0
06/01/2019 $0.000272512176563 $436,969 $0
07/01/2019 $0.000248540072285 $400,044 $0
08/01/2019 $0.000245881155931 $196,079 $0
09/01/2019 $0.000247660936272 $260,630 $0
10/01/2019 $0.000221723686354 $355,764 $0
11/01/2019 $0.000221382824785 $305,780 $4.65 M
12/01/2019 $0.000242240626861 $268,140 $5.09 M
13/01/2019 $0.000229879504291 $349,484 $4.83 M
14/01/2019 $0.000225897570687 $214,848 $4.75 M
15/01/2019 $0.000226614643472 $477,225 $4.76 M
16/01/2019 $0.000231722243081 $466,683 $4.87 M
17/01/2019 $0.000240574107125 $488,704 $5.06 M
18/01/2019 $0.000234350230067 $429,790 $4.93 M
19/01/2019 $0.00026119414203 $382,605 $5.49 M
20/01/2019 $0.000228322075656 $293,440 $4.80 M
21/01/2019 $0.00023167210618 $212,137 $4.87 M
22/01/2019 $0.000224990150317 $179,695 $4.73 M
23/01/2019 $0.000232839258071 $235,108 $4.89 M
24/01/2019 $0.000215644586786 $274,696 $4.53 M
25/01/2019 $0.000212448629422 $261,619 $4.47 M
26/01/2019 $0.000204131167389 $202,211 $4.29 M
27/01/2019 $0.000214547277558 $208,727 $4.51 M
28/01/2019 $0.00019275611903 $240,754 $4.01 M
29/01/2019 $0.000189109349425 $174,832 $3.94 M
30/01/2019 $0.00018903715502 $161,045 $3.94 M
31/01/2019 $0.000190215518075 $223,996 $3.96 M
01/02/2019 $0.00017507330024 $189,999 $3.65 M
02/02/2019 $0.000241029654884 $237,734 $5.02 M
03/02/2019 $0.000169382801507 $205,378 $3.53 M
04/02/2019 $0.000192084218117 $214,895 $4.00 M
05/02/2019 $0.000189133789579 $167,636 $3.94 M
06/02/2019 $0.000186899858094 $185,542 $3.89 M
07/02/2019 $0.000178810180945 $172,908 $3.72 M
08/02/2019 $0.000199660658793 $212,146 $4.16 M
09/02/2019 $0.000201143244222 $206,224 $4.19 M
10/02/2019 $0.00020188889484 $193,788 $4.21 M
11/02/2019 $0.000173662653623 $183,591 $3.49 M
12/02/2019 $0.000196450736508 $237,098 $3.95 M
13/02/2019 $0.000184260942266 $248,297 $3.70 M
14/02/2019 $0.000181616011798 $302,567 $3.65 M
15/02/2019 $0.000178750865083 $219,495 $3.62 M
16/02/2019 $0.000203614891483 $225,613 $4.10 M
17/02/2019 $0.00020215417251 $205,287 $4.07 M
18/02/2019 $0.000198406377143 $220,957 $4.05 M
18/02/2019 $0.000200865368723 $224,175 $4.10 M
20/02/2019 $0.000200795726746 $280,929 $4.10 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×