Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/12/2017 $0.0186331 $6.69 M $40.55 M
17/12/2017 $0.0265437 $19.63 M $57.77 M
18/12/2017 $0.0273098 $16.16 M $59.44 M
19/12/2017 $0.0306021 $8.26 M $66.61 M
20/12/2017 $0.0258385 $7.50 M $56.24 M
21/12/2017 $0.0390781 $37.16 M $85.05 M
22/12/2017 $0.0265715 $13.64 M $57.83 M
23/12/2017 $0.0383793 $13.34 M $83.53 M
24/12/2017 $0.0306429 $6.22 M $66.69 M
25/12/2017 $0.0326017 $4.79 M $70.96 M
26/12/2017 $0.0298868 $5.07 M $65.05 M
27/12/2017 $0.0301724 $4.51 M $65.67 M
28/12/2017 $0.02846 $3.84 M $61.94 M
29/12/2017 $0.0456983 $39.13 M $99.46 M
30/12/2017 $0.0733736 $167.72 M $159.70 M
31/12/2017 $0.0981957 $195.19 M $213.72 M
01/01/2018 $0.0962574 $48.15 M $211.44 M
02/01/2018 $0.102302 $40.27 M $224.72 M
03/01/2018 $0.0983203 $32.27 M $215.97 M
04/01/2018 $0.167852 $113.82 M $368.70 M
05/01/2018 $0.202994 $230.21 M $445.90 M
06/01/2018 $0.212122 $102.26 M $465.95 M
07/01/2018 $0.19009 $55.19 M $417.55 M
08/01/2018 $0.179986 $43.43 M $395.36 M
09/01/2018 $0.169243 $30.07 M $371.76 M
10/01/2018 $0.136658 $33.31 M $300.18 M
11/01/2018 $0.161992 $67.27 M $355.83 M
12/01/2018 $0.150105 $23.37 M $329.72 M
13/01/2018 $0.14121 $16.73 M $310.18 M
14/01/2018 $0.117099 $15.83 M $257.22 M
15/01/2018 $0.110905 $26.79 M $243.61 M
16/01/2018 $0.0828346 $20.63 M $181.95 M
17/01/2018 $0.0696535 $21.61 M $153.00 M
18/01/2018 $0.0977186 $40.22 M $214.65 M
19/01/2018 $0.131239 $55.69 M $288.28 M
20/01/2018 $0.122124 $47.80 M $268.26 M
21/01/2018 $0.0999871 $20.43 M $219.63 M
22/01/2018 $0.0915257 $15.78 M $201.05 M
23/01/2018 $0.103247 $11.59 M $226.79 M
24/01/2018 $0.100386 $28.38 M $220.51 M
25/01/2018 $0.0964346 $11.27 M $211.83 M
26/01/2018 $0.0997028 $10.70 M $219.01 M
27/01/2018 $0.100979 $6.70 M $221.81 M
28/01/2018 $0.0982629 $7.26 M $215.84 M
29/01/2018 $0.110487 $20.53 M $242.70 M
30/01/2018 $0.0933018 $50.68 M $204.95 M
31/01/2018 $0.083096 $9.35 M $182.53 M
01/02/2018 $0.0682644 $7.42 M $151.32 M
02/02/2018 $0.068273 $8.71 M $151.34 M
03/02/2018 $0.0681875 $6.47 M $151.15 M
04/02/2018 $0.0609133 $4.82 M $135.03 M
05/02/2018 $0.0470937 $4.02 M $104.39 M
06/02/2018 $0.0432661 $5.28 M $95.91 M
07/02/2018 $0.0546165 $8.27 M $121.07 M
08/02/2018 $0.0535225 $6.42 M $118.64 M
09/02/2018 $0.0567369 $7.28 M $125.77 M
10/02/2018 $0.0579387 $7.61 M $128.43 M
11/02/2018 $0.0610155 $11.92 M $135.25 M
12/02/2018 $0.0671246 $27.14 M $148.80 M
13/02/2018 $0.0668594 $9.39 M $148.21 M
14/02/2018 $0.0705255 $5.83 M $156.33 M
15/02/2018 $0.0842533 $21.94 M $186.76 M
16/02/2018 $0.0821025 $17.76 M $182.00 M
17/02/2018 $0.084635 $11.28 M $187.61 M
18/02/2018 $0.077104 $6.77 M $170.92 M
19/02/2018 $0.0769358 $5.09 M $170.54 M
20/02/2018 $0.0714025 $5.47 M $158.28 M
21/02/2018 $0.0632728 $9.98 M $140.26 M
22/02/2018 $0.0584405 $5.25 M $129.55 M
23/02/2018 $0.064034 $3.41 M $141.94 M
24/02/2018 $0.0575668 $3.36 M $127.61 M
25/02/2018 $0.0577942 $2.91 M $128.11 M
26/02/2018 $0.0636109 $3.85 M $141.01 M
27/02/2018 $0.0618173 $3.26 M $137.03 M
28/02/2018 $0.054941 $3.06 M $121.79 M
01/03/2018 $0.0578991 $3.95 M $129.51 M
02/03/2018 $0.0568772 $3.36 M $127.22 M
03/03/2018 $0.0543797 $3.24 M $121.64 M
04/03/2018 $0.0533029 $2.19 M $119.23 M
05/03/2018 $0.050191 $2.42 M $112.27 M
06/03/2018 $0.0440249 $2.91 M $98.48 M
07/03/2018 $0.0371098 $3.98 M $83.01 M
08/03/2018 $0.0352986 $2.08 M $78.96 M
09/03/2018 $0.0316301 $1.63 M $70.75 M
10/03/2018 $0.0338962 $1.42 M $75.82 M
11/03/2018 $0.0359359 $1.32 M $80.38 M
12/03/2018 $0.0317084 $1.27 M $70.93 M
13/03/2018 $0.0336397 $1.68 M $75.25 M
14/03/2018 $0.0316411 $5.23 M $70.78 M
15/03/2018 $0.0299698 $1.65 M $67.04 M
16/03/2018 $0.03129 $1.49 M $69.99 M
17/03/2018 $0.0285525 $799,706 $63.87 M
18/03/2018 $0.0282703 $1.80 M $63.24 M
19/03/2018 $0.0308653 $2.67 M $69.04 M
20/03/2018 $0.0308181 $1.67 M $68.93 M
21/03/2018 $0.0332837 $5.08 M $74.45 M
22/03/2018 $0.0325305 $4.36 M $72.76 M
23/03/2018 $0.0349589 $6.98 M $78.20 M
24/03/2018 $0.0389707 $11.13 M $87.17 M
25/03/2018 $0.037385 $2.60 M $83.62 M
26/03/2018 $0.0308597 $2.64 M $69.03 M
27/03/2018 $0.0327545 $3.27 M $73.27 M
28/03/2018 $0.0327096 $2.70 M $73.17 M
29/03/2018 $0.0302028 $2.39 M $67.56 M
30/03/2018 $0.0260231 $2.90 M $58.21 M
31/03/2018 $0.0271707 $1.95 M $60.78 M
01/04/2018 $0.0247406 $1.76 M $55.84 M
02/04/2018 $0.0270796 $2.42 M $61.12 M
03/04/2018 $0.0281155 $1.82 M $63.45 M
04/04/2018 $0.0258321 $2.42 M $58.30 M
05/04/2018 $0.028864 $17.24 M $65.14 M
06/04/2018 $0.0262353 $6.63 M $59.21 M
07/04/2018 $0.0282562 $4.74 M $63.77 M
08/04/2018 $0.0288407 $2.97 M $65.09 M
09/04/2018 $0.0277195 $3.67 M $62.56 M
10/04/2018 $0.0284736 $2.02 M $64.26 M
11/04/2018 $0.0298032 $4.03 M $67.26 M
12/04/2018 $0.0323716 $4.09 M $73.06 M
13/04/2018 $0.0453383 $29.81 M $102.32 M
14/04/2018 $0.0427178 $47.99 M $96.41 M
15/04/2018 $0.0445094 $10.72 M $100.45 M
16/04/2018 $0.0412264 $5.09 M $93.04 M
17/04/2018 $0.0417375 $5.63 M $94.20 M
18/04/2018 $0.0445364 $5.86 M $100.52 M
19/04/2018 $0.0478004 $7.68 M $107.88 M
20/04/2018 $0.0499117 $6.76 M $112.65 M
21/04/2018 $0.050634 $18.80 M $114.28 M
22/04/2018 $0.054173 $16.69 M $122.26 M
23/04/2018 $0.0530695 $10.56 M $119.77 M
24/04/2018 $0.0601468 $15.73 M $135.75 M
25/04/2018 $0.0520463 $13.29 M $117.46 M
26/04/2018 $0.0523072 $6.92 M $118.05 M
27/04/2018 $0.0562272 $6.53 M $126.90 M
28/04/2018 $0.0595297 $8.96 M $134.35 M
29/04/2018 $0.0576414 $7.39 M $130.09 M
30/04/2018 $0.0604838 $13.39 M $136.51 M
01/05/2018 $0.058034 $9.35 M $132.14 M
02/05/2018 $0.060295 $6.84 M $137.29 M
03/05/2018 $0.0604965 $9.76 M $137.75 M
04/05/2018 $0.0576818 $6.77 M $131.34 M
05/05/2018 $0.0552823 $5.76 M $125.88 M
06/05/2018 $0.0530045 $4.29 M $120.69 M
07/05/2018 $0.0524585 $6.70 M $119.45 M
08/05/2018 $0.0505761 $4.73 M $115.16 M
09/05/2018 $0.0487828 $7.79 M $111.08 M
10/05/2018 $0.0466618 $4.68 M $106.25 M
11/05/2018 $0.0389569 $4.49 M $88.71 M
12/05/2018 $0.0367558 $3.72 M $83.69 M
13/05/2018 $0.0418875 $4.61 M $95.38 M
14/05/2018 $0.0416535 $3.92 M $94.85 M
15/05/2018 $0.0384171 $2.72 M $87.48 M
16/05/2018 $0.0366472 $1.86 M $83.45 M
17/05/2018 $0.0361363 $2.45 M $82.28 M
18/05/2018 $0.0353381 $2.18 M $80.47 M
19/05/2018 $0.0361953 $1.76 M $82.42 M
20/05/2018 $0.0388194 $2.89 M $88.39 M
21/05/2018 $0.0368944 $3.89 M $84.01 M
22/05/2018 $0.0345477 $1.96 M $78.67 M
23/05/2018 $0.0282942 $3.07 M $64.43 M
24/05/2018 $0.0296378 $2.47 M $67.49 M
25/05/2018 $0.028647 $1.54 M $65.23 M
26/05/2018 $0.0278481 $3.58 M $63.41 M
27/05/2018 $0.0276454 $2.55 M $62.95 M
28/05/2018 $0.0254392 $1.63 M $57.93 M
29/05/2018 $0.0285296 $3.07 M $64.96 M
30/05/2018 $0.0263809 $3.17 M $60.07 M
31/05/2018 $0.0284462 $2.52 M $64.77 M
01/06/2018 $0.0270344 $2.38 M $62.10 M
02/06/2018 $0.0288024 $3.11 M $66.16 M
03/06/2018 $0.0302245 $5.74 M $69.43 M
04/06/2018 $0.0281408 $2.92 M $64.64 M
05/06/2018 $0.0283829 $2.63 M $65.20 M
06/06/2018 $0.0272953 $1.87 M $62.70 M
07/06/2018 $0.0276168 $1.50 M $63.44 M
08/06/2018 $0.0266542 $1.60 M $61.23 M
09/06/2018 $0.0260986 $1.61 M $59.95 M
10/06/2018 $0.0223826 $1.42 M $51.42 M
11/06/2018 $0.020926 $1.38 M $48.07 M
12/06/2018 $0.0195456 $2.11 M $44.90 M
13/06/2018 $0.0171681 $2.14 M $39.44 M
14/06/2018 $0.0188853 $1.81 M $43.38 M
15/06/2018 $0.0184922 $956,866 $42.48 M
16/06/2018 $0.0179734 $322,024 $41.29 M
17/06/2018 $0.0177983 $779,554 $40.89 M
18/06/2018 $0.01819 $708,140 $41.78 M
19/06/2018 $0.0178763 $1.03 M $41.06 M
20/06/2018 $0.0172941 $921,689 $39.73 M
21/06/2018 $0.0162481 $1.13 M $37.32 M
22/06/2018 $0.0145232 $1.11 M $33.36 M
23/06/2018 $0.014196 $901,097 $32.61 M
24/06/2018 $0.0134981 $1.28 M $31.01 M
25/06/2018 $0.0144806 $898,431 $33.26 M
26/06/2018 $0.0138637 $708,472 $31.85 M
27/06/2018 $0.0132374 $467,766 $30.41 M
28/06/2018 $0.0136498 $896,664 $31.36 M
29/06/2018 $0.0126537 $756,849 $29.07 M
30/06/2018 $0.0146201 $1.06 M $33.58 M
01/07/2018 $0.0198479 $11.37 M $45.99 M
02/07/2018 $0.0215225 $109.55 M $49.87 M
03/07/2018 $0.024833 $31.18 M $57.54 M
04/07/2018 $0.0231631 $19.85 M $53.67 M
05/07/2018 $0.0195759 $4.93 M $45.36 M
06/07/2018 $0.0184618 $4.34 M $42.78 M
07/07/2018 $0.0181662 $1.91 M $42.10 M
08/07/2018 $0.0194026 $1.88 M $44.96 M
09/07/2018 $0.018443 $1.87 M $42.74 M
10/07/2018 $0.0160168 $1.42 M $37.11 M
11/07/2018 $0.016016 $1.70 M $37.11 M
12/07/2018 $0.0155076 $1.37 M $35.93 M
13/07/2018 $0.0157415 $965,298 $36.48 M
14/07/2018 $0.0156011 $749,597 $36.15 M
15/07/2018 $0.0160065 $762,481 $37.09 M
16/07/2018 $0.0172409 $1.70 M $39.95 M
17/07/2018 $0.0192407 $1.85 M $44.59 M
18/07/2018 $0.020301 $5.49 M $47.04 M
19/07/2018 $0.018997 $2.80 M $44.02 M
20/07/2018 $0.0166025 $1.88 M $38.47 M
21/07/2018 $0.0181888 $2.09 M $42.15 M
22/07/2018 $0.017444 $1.43 M $40.42 M
23/07/2018 $0.0168394 $1.44 M $39.02 M
24/07/2018 $0.0176678 $1.87 M $40.94 M
25/07/2018 $0.0181216 $3.13 M $41.99 M
26/07/2018 $0.0191596 $2.69 M $44.40 M
27/07/2018 $0.0181853 $1.76 M $42.14 M
28/07/2018 $0.0186908 $1.66 M $43.31 M
29/07/2018 $0.0188344 $2.36 M $43.64 M
30/07/2018 $0.0176038 $1.67 M $40.79 M
31/07/2018 $0.0166843 $1.53 M $38.66 M
01/08/2018 $0.0157507 $1.34 M $36.81 M
02/08/2018 $0.0144471 $1.48 M $33.77 M
03/08/2018 $0.0139239 $1.31 M $32.54 M
04/08/2018 $0.0129653 $331,577 $30.30 M
05/08/2018 $0.013654 $360,627 $31.91 M
06/08/2018 $0.0134778 $295,034 $31.50 M
07/08/2018 $0.0137567 $1.86 M $32.15 M
08/08/2018 $0.0116584 $1.05 M $27.25 M
09/08/2018 $0.0121647 $374,921 $28.43 M
10/08/2018 $0.0116305 $547,572 $27.18 M
11/08/2018 $0.010482 $612,755 $24.50 M
12/08/2018 $0.01008 $256,508 $23.56 M
13/08/2018 $0.00894933 $613,260 $20.92 M
14/08/2018 $0.00754245 $514,264 $17.63 M
15/08/2018 $0.0084506 $731,751 $19.75 M
16/08/2018 $0.00865791 $531,257 $20.24 M
17/08/2018 $0.0100509 $921,888 $23.49 M
18/08/2018 $0.00893651 $996,052 $20.89 M
19/08/2018 $0.00934417 $470,176 $21.84 M
20/08/2018 $0.00991769 $704,267 $23.18 M
21/08/2018 $0.0100305 $1.59 M $23.44 M
22/08/2018 $0.00938452 $702,062 $21.93 M
23/08/2018 $0.00945732 $441,608 $22.11 M
24/08/2018 $0.00987784 $324,742 $23.09 M
25/08/2018 $0.00983334 $423,185 $22.98 M
26/08/2018 $0.00964856 $402,434 $22.55 M
27/08/2018 $0.0105136 $758,282 $24.57 M
28/08/2018 $0.0115884 $1.32 M $27.09 M
29/08/2018 $0.0106164 $1.03 M $24.81 M
30/08/2018 $0.00998347 $542,548 $23.33 M
31/08/2018 $0.0104923 $575,250 $24.52 M
01/09/2018 $0.0114455 $740,771 $26.98 M
02/09/2018 $0.0109049 $544,958 $25.71 M
03/09/2018 $0.0111023 $397,815 $26.17 M
04/09/2018 $0.0118941 $1.56 M $28.04 M
05/09/2018 $0.00963771 $1.49 M $22.72 M
06/09/2018 $0.0092547 $572,237 $21.82 M
07/09/2018 $0.00876011 $403,912 $20.65 M
08/09/2018 $0.00769154 $339,359 $18.13 M
09/09/2018 $0.00820256 $358,618 $19.34 M
10/09/2018 $0.0080635 $247,703 $19.01 M
11/09/2018 $0.00736543 $360,615 $17.36 M
12/09/2018 $0.00720877 $324,490 $16.99 M
13/09/2018 $0.00777358 $510,911 $18.33 M
14/09/2018 $0.0080089 $371,472 $18.88 M
15/09/2018 $0.00852396 $633,992 $20.09 M
16/09/2018 $0.00921993 $1.86 M $21.74 M
17/09/2018 $0.00832771 $1.33 M $19.63 M
18/09/2018 $0.00867837 $553,326 $20.46 M
19/09/2018 $0.00863608 $419,687 $20.36 M
20/09/2018 $0.00904431 $1.25 M $21.32 M
21/09/2018 $0.0093479 $1.13 M $22.04 M
22/09/2018 $0.00929837 $469,479 $21.92 M
23/09/2018 $0.00942062 $571,976 $22.21 M
24/09/2018 $0.00965457 $1.30 M $22.76 M
25/09/2018 $0.0104168 $11.71 M $24.56 M
26/09/2018 $0.0105426 $5.30 M $24.85 M
27/09/2018 $0.0103874 $1.44 M $24.49 M
28/09/2018 $0.0101745 $1.07 M $23.99 M
29/09/2018 $0.0102854 $1.07 M $24.25 M
30/09/2018 $0.0100135 $617,180 $23.61 M
01/10/2018 $0.0100576 $294,966 $23.91 M
02/10/2018 $0.0102129 $497,238 $24.28 M
03/10/2018 $0.00995128 $291,341 $23.66 M
04/10/2018 $0.0102485 $445,536 $24.37 M
05/10/2018 $0.0107139 $1.08 M $25.47 M
06/10/2018 $0.0104944 $537,726 $24.95 M
07/10/2018 $0.010129 $388,521 $24.08 M
08/10/2018 $0.0105591 $464,773 $25.10 M
09/10/2018 $0.0104785 $370,042 $24.91 M
10/10/2018 $0.0107561 $882,319 $25.57 M
11/10/2018 $0.00927738 $696,514 $22.06 M
12/10/2018 $0.00906357 $429,657 $21.55 M
13/10/2018 $0.00940922 $439,373 $22.37 M
14/10/2018 $0.0096722 $542,587 $23.00 M
15/10/2018 $0.00963483 $804,538 $22.91 M
16/10/2018 $0.0102675 $704,036 $24.41 M
17/10/2018 $0.0107195 $1.24 M $25.49 M
18/10/2018 $0.0123021 $12.75 M $29.25 M
19/10/2018 $0.0117118 $6.53 M $27.85 M
20/10/2018 $0.0113861 $1.79 M $27.07 M
21/10/2018 $0.011926 $2.34 M $28.35 M
22/10/2018 $0.011599 $1.57 M $27.58 M
23/10/2018 $0.0121154 $2.69 M $28.81 M
24/10/2018 $0.0119271 $2.02 M $28.36 M
25/10/2018 $0.01148 $1.13 M $27.29 M
26/10/2018 $0.0116798 $659,282 $27.77 M
27/10/2018 $0.0117963 $700,011 $28.05 M
28/10/2018 $0.0131355 $5.60 M $31.23 M
29/10/2018 $0.0126023 $10.11 M $29.96 M
30/10/2018 $0.0121895 $1.96 M $28.98 M
31/10/2018 $0.0127645 $2.72 M $30.35 M
01/11/2018 $0.0124204 $889,812 $29.78 M
02/11/2018 $0.0128282 $1.41 M $30.76 M
03/11/2018 $0.0135796 $5.30 M $32.56 M
04/11/2018 $0.0123206 $2.37 M $29.54 M
05/11/2018 $0.0120593 $1.56 M $28.91 M
06/11/2018 $0.011914 $1.35 M $28.57 M
07/11/2018 $0.0119475 $969,045 $28.65 M
08/11/2018 $0.0120134 $883,839 $28.80 M
09/11/2018 $0.0115929 $727,471 $27.80 M
10/11/2018 $0.0120785 $740,231 $28.96 M
11/11/2018 $0.0118296 $565,862 $28.36 M
12/11/2018 $0.0122122 $837,346 $29.28 M
13/11/2018 $0.0117995 $2.53 M $28.29 M
14/11/2018 $0.00929797 $1.78 M $22.29 M
15/11/2018 $0.00901388 $1.03 M $21.61 M
16/11/2018 $0.00878982 $765,342 $21.08 M
17/11/2018 $0.00872449 $347,593 $20.92 M
18/11/2018 $0.00908131 $722,772 $21.77 M
19/11/2018 $0.00687224 $877,127 $16.48 M
20/11/2018 $0.00577255 $772,676 $13.84 M
21/11/2018 $0.00657487 $808,748 $15.76 M
22/11/2018 $0.00616529 $426,588 $14.78 M
23/11/2018 $0.00599023 $420,737 $14.36 M
24/11/2018 $0.00524313 $169,479 $12.57 M
25/11/2018 $0.00537076 $318,539 $12.88 M
26/11/2018 $0.00498895 $289,872 $11.96 M
27/11/2018 $0.00549639 $465,794 $13.18 M
28/11/2018 $0.00629677 $649,551 $15.10 M
29/11/2018 $0.00632301446816 $497,419 $15.16 M
30/11/2018 $0.00569629768102 $383,854 $13.66 M
01/12/2018 $0.006041615205 $228,375 $14.61 M
02/12/2018 $0.00618842882084 $123,891 $14.96 M
03/12/2018 $0.00549140954978 $277,911 $13.28 M
04/12/2018 $0.00569503665058 $583,622 $13.77 M
05/12/2018 $0.00632797703215 $4.89 M $15.30 M
06/12/2018 $0.005390212122 $4.84 M $13.03 M
07/12/2018 $0.0049890595323 $1.02 M $12.06 M
08/12/2018 $0.00502978962531 $409,390 $12.16 M
09/12/2018 $0.00513403293002 $257,668 $12.41 M
10/12/2018 $0.00493916836095 $260,322 $11.94 M
11/12/2018 $0.0046769366248 $406,657 $11.31 M
12/12/2018 $0.0049050931096 $618,730 $11.86 M
13/12/2018 $0.00457688747213 $283,339 $11.07 M
15/12/2018 $0.00431600191123 $376,187 $10.44 M
16/12/2018 $0.0042780325517 $266,009 $10.34 M
16/12/2018 $0.00439527770171 $218,207 $10.63 M
16/12/2018 $0.00436488216377 $246,561 $10.55 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×