Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/05/2018 $0.0385221 $3.24 M $87.72 M
21/05/2018 $0.0367746 $3.59 M $83.74 M
22/05/2018 $0.0331726 $1.97 M $75.53 M
23/05/2018 $0.0295349 $3.11 M $67.25 M
24/05/2018 $0.0294093 $2.48 M $66.97 M
25/05/2018 $0.0286348 $1.44 M $65.20 M
26/05/2018 $0.0276463 $3.58 M $62.95 M
27/05/2018 $0.0274999 $2.74 M $62.62 M
28/05/2018 $0.0252067 $1.52 M $57.40 M
29/05/2018 $0.0288069 $3.34 M $65.59 M
30/05/2018 $0.0265852 $2.98 M $60.54 M
31/05/2018 $0.0285238 $2.48 M $64.95 M
01/06/2018 $0.0270134 $2.41 M $62.05 M
02/06/2018 $0.0288719 $3.25 M $66.32 M
03/06/2018 $0.0306743 $5.87 M $70.46 M
04/06/2018 $0.0283443 $2.76 M $65.11 M
05/06/2018 $0.0282763 $2.63 M $64.95 M
06/06/2018 $0.0278925 $1.84 M $64.07 M
07/06/2018 $0.0274328 $1.49 M $63.02 M
08/06/2018 $0.0269118 $1.69 M $61.82 M
09/06/2018 $0.0261693 $1.68 M $60.11 M
10/06/2018 $0.0221456 $1.46 M $50.87 M
11/06/2018 $0.0212739 $1.34 M $48.87 M
12/06/2018 $0.0191549 $2.16 M $44.00 M
13/06/2018 $0.0172373 $2.07 M $39.60 M
14/06/2018 $0.0189058 $1.78 M $43.43 M
15/06/2018 $0.0179558 $890,624 $41.25 M
16/06/2018 $0.0182942 $319,298 $42.02 M
17/06/2018 $0.0177076 $779,741 $40.68 M
18/06/2018 $0.018166 $752,773 $41.73 M
19/06/2018 $0.0180287 $1.03 M $41.41 M
20/06/2018 $0.0172412 $890,139 $39.61 M
21/06/2018 $0.0162375 $1.19 M $37.30 M
22/06/2018 $0.0135648 $1.14 M $31.16 M
23/06/2018 $0.0146392 $864,310 $33.63 M
24/06/2018 $0.013456 $1.21 M $30.91 M
25/06/2018 $0.0144949 $919,129 $33.30 M
26/06/2018 $0.0135052 $719,247 $31.02 M
27/06/2018 $0.0133518 $401,641 $30.67 M
28/06/2018 $0.0129327 $1.27 M $29.71 M
29/06/2018 $0.0137935 $332,534 $31.69 M
30/06/2018 $0.0145057 $1.06 M $33.32 M
01/07/2018 $0.0289785 $54.62 M $67.15 M
02/07/2018 $0.0209209 $66.51 M $48.48 M
03/07/2018 $0.0217581 $35.63 M $50.42 M
04/07/2018 $0.021994 $13.71 M $50.97 M
05/07/2018 $0.0194871 $4.51 M $45.16 M
06/07/2018 $0.0184836 $4.47 M $42.83 M
07/07/2018 $0.0177351 $1.67 M $41.10 M
08/07/2018 $0.0201884 $2.06 M $46.78 M
09/07/2018 $0.0181301 $1.77 M $42.01 M
10/07/2018 $0.0162294 $1.33 M $37.61 M
11/07/2018 $0.0161258 $1.84 M $37.37 M
12/07/2018 $0.0155094 $1.19 M $35.94 M
13/07/2018 $0.0156147 $1.03 M $36.18 M
14/07/2018 $0.015708 $679,366 $36.40 M
15/07/2018 $0.0159356 $805,603 $36.93 M
16/07/2018 $0.0175697 $1.68 M $40.71 M
17/07/2018 $0.0196187 $2.13 M $45.46 M
18/07/2018 $0.0194685 $5.55 M $45.11 M
19/07/2018 $0.0190545 $2.36 M $44.15 M
20/07/2018 $0.0168479 $2.43 M $39.04 M
21/07/2018 $0.0179297 $1.42 M $41.55 M
22/07/2018 $0.0172267 $1.44 M $39.92 M
23/07/2018 $0.016604 $1.43 M $38.48 M
24/07/2018 $0.018595 $3.22 M $43.09 M
25/07/2018 $0.0185357 $3.20 M $42.95 M
26/07/2018 $0.0176311 $1.53 M $40.86 M
27/07/2018 $0.0182593 $1.53 M $42.31 M
28/07/2018 $0.0188041 $1.69 M $43.57 M
29/07/2018 $0.0189027 $2.33 M $43.80 M
30/07/2018 $0.0177944 $1.63 M $41.23 M
31/07/2018 $0.0161475 $1.56 M $37.42 M
01/08/2018 $0.015628 $1.47 M $36.53 M
02/08/2018 $0.0145263 $1.43 M $33.95 M
03/08/2018 $0.0140638 $1.31 M $32.87 M
04/08/2018 $0.0131651 $322,151 $30.77 M
05/08/2018 $0.0137248 $359,560 $32.08 M
06/08/2018 $0.0134138 $293,409 $31.35 M
07/08/2018 $0.0131422 $1.96 M $30.72 M
08/08/2018 $0.0115611 $913,742 $27.02 M
09/08/2018 $0.0123312 $384,148 $28.82 M
10/08/2018 $0.0110785 $586,762 $25.89 M
11/08/2018 $0.0103696 $547,982 $24.24 M
12/08/2018 $0.00977335 $264,062 $22.84 M
13/08/2018 $0.0085226 $617,610 $19.92 M
14/08/2018 $0.00792349 $500,844 $18.52 M
15/08/2018 $0.00828008 $723,313 $19.35 M
16/08/2018 $0.00844489 $530,130 $19.74 M
17/08/2018 $0.0103706 $989,165 $24.24 M
18/08/2018 $0.00915732 $974,997 $21.40 M
19/08/2018 $0.00950815 $492,901 $22.22 M
20/08/2018 $0.00933866 $755,344 $21.83 M
21/08/2018 $0.0100652 $1.51 M $23.53 M
22/08/2018 $0.0092814 $694,983 $21.69 M
23/08/2018 $0.00956091 $421,134 $22.35 M
24/08/2018 $0.00999674 $401,109 $23.37 M
25/08/2018 $0.00988317 $334,660 $23.10 M
26/08/2018 $0.00971184 $417,788 $22.70 M
27/08/2018 $0.0103947 $782,189 $24.30 M
28/08/2018 $0.0115757 $1.39 M $27.06 M
29/08/2018 $0.0106968 $958,538 $25.00 M
30/08/2018 $0.0102082 $570,783 $23.86 M
31/08/2018 $0.0104986 $529,774 $24.54 M
01/09/2018 $0.0112851 $763,523 $26.60 M
02/09/2018 $0.010985 $528,344 $25.90 M
03/09/2018 $0.0111098 $446,037 $26.19 M
04/09/2018 $0.011684 $1.74 M $27.54 M
05/09/2018 $0.00941551 $1.30 M $22.20 M
06/09/2018 $0.00933581 $534,292 $22.01 M
07/09/2018 $0.00879205 $398,758 $20.73 M
08/09/2018 $0.00787789 $361,760 $18.57 M
09/09/2018 $0.00798684 $347,529 $18.83 M
10/09/2018 $0.00804561 $233,853 $18.97 M
11/09/2018 $0.00749962 $373,800 $17.68 M
12/09/2018 $0.00748063 $387,644 $17.64 M
13/09/2018 $0.0079777 $475,939 $18.81 M
15/09/2018 $0.00785021 $357,193 $18.51 M
16/09/2018 $0.0089586 $1.00 M $21.12 M
17/09/2018 $0.00942276 $1.61 M $22.21 M
18/09/2018 $0.00825768 $1.25 M $19.47 M
19/09/2018 $0.00867135 $522,419 $20.44 M
20/09/2018 $0.00884992 $434,906 $20.86 M
21/09/2018 $0.00936639 $1.40 M $22.08 M
22/09/2018 $0.00955545 $1.02 M $22.53 M
23/09/2018 $0.00924097 $465,433 $21.79 M
24/09/2018 $0.00975533 $695,052 $23.00 M
25/09/2018 $0.00941493 $1.33 M $22.20 M
26/09/2018 $0.010471 $12.48 M $24.68 M
27/09/2018 $0.010392 $4.53 M $24.50 M
28/09/2018 $0.0103725 $1.35 M $24.45 M
29/09/2018 $0.0101358 $1.11 M $23.89 M
30/09/2018 $0.0102503 $962,756 $24.16 M
01/10/2018 $0.0101244 $640,543 $24.07 M
02/10/2018 $0.0100814 $296,221 $23.97 M
03/10/2018 $0.0100735 $481,286 $23.95 M
04/10/2018 $0.0100981 $306,804 $24.01 M
05/10/2018 $0.0103834 $492,665 $24.69 M
06/10/2018 $0.0108293 $1.07 M $25.75 M
07/10/2018 $0.0104215 $543,107 $24.78 M
08/10/2018 $0.0102903 $408,370 $24.47 M
09/10/2018 $0.0105809 $404,868 $25.16 M
10/10/2018 $0.0104647 $389,301 $24.88 M
11/10/2018 $0.00967709 $908,849 $23.01 M
12/10/2018 $0.00888616 $701,067 $21.13 M
13/10/2018 $0.00908252 $319,841 $21.59 M
14/10/2018 $0.00962346 $544,742 $22.88 M
15/10/2018 $0.00962213 $472,005 $22.88 M
16/10/2018 $0.00986957 $819,654 $23.47 M
17/10/2018 $0.0102837 $672,803 $24.45 M
18/10/2018 $0.010938 $1.40 M $26.01 M
19/10/2018 $0.0126814 $14.40 M $30.15 M
20/10/2018 $0.0117357 $4.93 M $27.90 M
21/10/2018 $0.0113708 $1.82 M $27.03 M
22/10/2018 $0.0115419 $2.35 M $27.44 M
23/10/2018 $0.0114976 $1.47 M $27.34 M
24/10/2018 $0.0122388 $2.71 M $29.10 M
25/10/2018 $0.0119817 $2.12 M $28.49 M
26/10/2018 $0.011356 $963,832 $27.00 M
27/10/2018 $0.0116522 $648,657 $27.70 M
28/10/2018 $0.0117292 $928,103 $27.89 M
29/10/2018 $0.0135969 $6.47 M $32.33 M
30/10/2018 $0.0124823 $9.25 M $29.68 M
31/10/2018 $0.0120252 $1.88 M $28.59 M
01/11/2018 $0.0125789 $2.66 M $30.16 M
02/11/2018 $0.0124818 $858,112 $29.93 M
03/11/2018 $0.0126904 $1.39 M $30.43 M
04/11/2018 $0.0137041 $5.57 M $32.86 M
05/11/2018 $0.0125581 $2.16 M $30.11 M
06/11/2018 $0.0118736 $1.55 M $28.47 M
07/11/2018 $0.0121767 $1.41 M $29.20 M
08/11/2018 $0.0120668 $908,935 $28.93 M
09/11/2018 $0.012088 $904,708 $28.98 M
10/11/2018 $0.0116729 $672,852 $27.99 M
11/11/2018 $0.012011 $764,629 $28.80 M
12/11/2018 $0.011961 $548,857 $28.68 M
13/11/2018 $0.0124108 $1.14 M $29.76 M
14/11/2018 $0.0116462 $2.37 M $27.92 M
15/11/2018 $0.00956568 $1.77 M $22.94 M
16/11/2018 $0.00895054 $969,948 $21.46 M
17/11/2018 $0.0087493 $758,277 $20.98 M
18/11/2018 $0.00889161 $329,225 $21.32 M
19/11/2018 $0.00884984 $818,426 $21.22 M
20/11/2018 $0.00698683 $805,787 $16.75 M
21/11/2018 $0.00585073 $816,570 $14.03 M
22/11/2018 $0.00660429 $813,808 $15.83 M
23/11/2018 $0.00582799 $493,522 $13.97 M
24/11/2018 $0.00620163 $313,294 $14.87 M
25/11/2018 $0.00511988 $172,665 $12.28 M
26/11/2018 $0.0054493 $324,151 $13.07 M
27/11/2018 $0.00499009 $266,818 $11.96 M
28/11/2018 $0.00552685 $516,788 $13.25 M
29/11/2018 $0.00611902 $618,174 $14.67 M
30/11/2018 $0.00630557237901 $476,312 $15.12 M
01/12/2018 $0.00565856897142 $371,521 $13.68 M
02/12/2018 $0.00618967698244 $227,036 $14.97 M
03/12/2018 $0.00581819760846 $134,934 $14.07 M
04/12/2018 $0.00556768867101 $279,437 $13.46 M
05/12/2018 $0.00561764894486 $586,790 $13.58 M
06/12/2018 $0.00635669182796 $5.15 M $15.37 M
07/12/2018 $0.00488654107504 $4.44 M $11.81 M
08/12/2018 $0.00511485451383 $931,582 $12.37 M
09/12/2018 $0.00506853694867 $354,477 $12.25 M
10/12/2018 $0.00511163493526 $258,848 $12.36 M
11/12/2018 $0.00485048151014 $230,654 $11.73 M
12/12/2018 $0.00462700824276 $403,127 $11.19 M
13/12/2018 $0.00482835803601 $631,393 $11.67 M
14/12/2018 $0.00452159689359 $284,220 $10.93 M
15/12/2018 $0.00433366961849 $338,906 $10.48 M
16/12/2018 $0.00443083003513 $281,143 $10.71 M
17/12/2018 $0.00434237191564 $224,787 $10.50 M
18/12/2018 $0.00480669874171 $673,861 $11.62 M
19/12/2018 $0.00526403693818 $521,086 $12.73 M
20/12/2018 $0.00516111844536 $592,294 $12.48 M
21/12/2018 $0.00557377663125 $607,628 $13.48 M
22/12/2018 $0.00537594793246 $899,432 $13.00 M
23/12/2018 $0.00570272625702 $650,223 $13.79 M
24/12/2018 $0.00599711180247 $658,843 $14.50 M
25/12/2018 $0.00533978134813 $1.39 M $12.91 M
26/12/2018 $0.00539652014551 $505,929 $13.05 M
27/12/2018 $0.00537862188071 $778,139 $13.00 M
28/12/2018 $0.00486616396025 $524,046 $11.77 M
29/12/2018 $0.00544310015076 $306,163 $13.16 M
30/12/2018 $0.00517548105096 $246,058 $12.51 M
31/12/2018 $0.00523775980432 $178,714 $12.66 M
01/01/2019 $0.00509372684471 $165,400 $12.42 M
02/01/2019 $0.00530948859231 $506,265 $12.94 M
03/01/2019 $0.00553917696452 $731,607 $13.50 M
04/01/2019 $0.00533175843311 $449,189 $13.00 M
05/01/2019 $0.00542151266661 $1.28 M $13.22 M
06/01/2019 $0.00540978129118 $398,299 $13.19 M
07/01/2019 $0.00573588306249 $717,176 $13.98 M
08/01/2019 $0.00585103561801 $3.57 M $14.26 M
09/01/2019 $0.00592521021292 $1.12 M $14.44 M
10/01/2019 $0.00599945402935 $988,241 $14.63 M
11/01/2019 $0.00510036985906 $1.15 M $12.43 M
12/01/2019 $0.00508648920401 $514,776 $12.40 M
13/01/2019 $0.00506010796801 $390,791 $12.34 M
14/01/2019 $0.00492664082275 $584,103 $12.01 M
15/01/2019 $0.00518333185734 $691,897 $12.64 M
16/01/2019 $0.00553805468951 $2.00 M $13.50 M
17/01/2019 $0.00528649187943 $1.21 M $12.89 M
18/01/2019 $0.00539457381986 $1.07 M $13.15 M
19/01/2019 $0.00558860132565 $1.54 M $13.62 M
20/01/2019 $0.00564354004792 $2.29 M $13.76 M
21/01/2019 $0.00532576906615 $824,690 $12.98 M
22/01/2019 $0.00532117957146 $850,255 $12.97 M
23/01/2019 $0.00539645914933 $978,107 $13.16 M
24/01/2019 $0.00535711719273 $1.42 M $13.06 M
25/01/2019 $0.0055951118448 $2.16 M $13.64 M
26/01/2019 $0.00538306775988 $1.49 M $13.12 M
27/01/2019 $0.00530325482772 $832,090 $12.93 M
28/01/2019 $0.00508566017373 $1.23 M $12.40 M
29/01/2019 $0.00489362446026 $580,454 $11.93 M
30/01/2019 $0.00493779478507 $435,534 $12.04 M
31/01/2019 $0.00505961121211 $482,108 $12.33 M
01/02/2019 $0.00475623834142 $479,578 $11.69 M
02/02/2019 $0.00477498234554 $549,421 $11.74 M
03/02/2019 $0.0047699094738 $299,306 $11.72 M
04/02/2019 $0.00467037882621 $247,098 $11.48 M
05/02/2019 $0.00477647923393 $620,894 $11.74 M
06/02/2019 $0.00448410429924 $575,359 $11.02 M
07/02/2019 $0.00450250045363 $394,363 $11.07 M
08/02/2019 $0.00451906331513 $563,907 $11.11 M
09/02/2019 $0.00481955958828 $592,969 $11.85 M
10/02/2019 $0.00480000384708 $357,964 $11.80 M
11/02/2019 $0.00479649995479 $340,869 $11.79 M
12/02/2019 $0.00482860402183 $516,491 $11.87 M
13/02/2019 $0.00483500479599 $336,953 $11.88 M
14/02/2019 $0.00482500591751 $208,725 $11.86 M
15/02/2019 $0.00470976382811 $718,440 $11.58 M
16/02/2019 $0.00464996076038 $524,308 $11.43 M
17/02/2019 $0.00461600843472 $431,711 $11.35 M
18/02/2019 $0.00486114160048 $731,670 $11.95 M
19/02/2019 $0.00490731836823 $751,418 $12.06 M
20/02/2019 $0.00483429410272 $643,418 $11.88 M
21/02/2019 $0.00477588206702 $791,113 $11.74 M
22/02/2019 $0.00477395752261 $357,403 $11.73 M
23/02/2019 $0.00487147530712 $289,444 $11.97 M
24/02/2019 $0.00491974395344 $611,186 $12.09 M
25/02/2019 $0.00442238755622 $920,201 $10.87 M
26/02/2019 $0.00448448589418 $1.15 M $11.02 M
27/02/2019 $0.00467291253395 $1.18 M $11.49 M
28/02/2019 $0.00458213998997 $615,682 $11.26 M
01/03/2019 $0.00453706008867 $716,074 $14.25 M
02/03/2019 $0.00456795105086 $483,365 $14.35 M
03/03/2019 $0.00475565836578 $1.47 M $14.94 M
04/03/2019 $0.00488080254483 $3.37 M $15.33 M
05/03/2019 $0.00458011899434 $1.52 M $14.39 M
06/03/2019 $0.00461448525086 $968,694 $14.50 M
07/03/2019 $0.00462889274032 $494,185 $14.54 M
08/03/2019 $0.00468999532137 $762,557 $14.73 M
09/03/2019 $0.00464927090973 $587,454 $14.61 M
10/03/2019 $0.0048470848146 $916,649 $15.23 M
11/03/2019 $0.00494801916289 $1.19 M $15.54 M
12/03/2019 $0.00470922559441 $1.07 M $14.79 M
13/03/2019 $0.00505570757842 $1.72 M $15.88 M
14/03/2019 $0.00503938250692 $713,601 $15.83 M
15/03/2019 $0.00502187342055 $397,072 $15.78 M
16/03/2019 $0.00516430292698 $537,050 $16.22 M
17/03/2019 $0.0049878892339 $408,852 $15.67 M
18/03/2019 $0.00503662560832 $246,607 $15.82 M
19/03/2019 $0.0050143592622 $191,340 $15.75 M
20/03/2019 $0.00496332631417 $415,345 $15.59 M
21/03/2019 $0.0051152037164 $450,667 $16.07 M
22/03/2019 $0.00495168887597 $403,022 $15.56 M
23/03/2019 $0.00520687658612 $1.97 M $16.36 M
24/03/2019 $0.00502017609894 $490,102 $15.77 M
25/03/2019 $0.00503011602727 $449,687 $15.80 M
26/03/2019 $0.00530522714681 $2.46 M $16.67 M
27/03/2019 $0.00549307768354 $5.57 M $17.26 M
28/03/2019 $0.00569075440595 $2.18 M $17.88 M
29/03/2019 $0.00578217503741 $2.00 M $18.17 M
30/03/2019 $0.00561168452547 $1.46 M $17.63 M
31/03/2019 $0.00572962345822 $1.30 M $18.00 M
01/04/2019 $0.00572553926783 $1.20 M $17.99 M
02/04/2019 $0.00582195021577 $1.12 M $18.29 M
03/04/2019 $0.00623384444778 $2.21 M $19.58 M
04/04/2019 $0.00596916059273 $1.37 M $18.75 M
05/04/2019 $0.00604525331277 $782,212 $18.99 M
06/04/2019 $0.00612620088256 $562,580 $19.25 M
07/04/2019 $0.00622123782511 $836,369 $19.54 M
08/04/2019 $0.00642068752075 $1.49 M $20.17 M
09/04/2019 $0.0062165289538 $1.22 M $19.53 M
10/04/2019 $0.00635986111185 $776,607 $19.98 M
11/04/2019 $0.00601064652394 $817,629 $18.88 M
12/04/2019 $0.00569810391876 $935,643 $17.90 M
13/04/2019 $0.00603144192963 $496,607 $18.95 M
14/04/2019 $0.00582755384944 $400,722 $18.31 M
15/04/2019 $0.00604100511789 $372,475 $18.98 M
16/04/2019 $0.00587899113896 $259,456 $18.47 M
17/04/2019 $0.0060473651898 $277,195 $19.00 M
18/04/2019 $0.00605859156829 $215,155 $19.03 M
19/04/2019 $0.006176943152 $271,534 $19.41 M
20/04/2019 $0.00625596822415 $987,339 $19.65 M
21/04/2019 $0.00640444295099 $639,720 $20.12 M
22/04/2019 $0.00652898188346 $940,718 $20.51 M
23/04/2019 $0.00639711482116 $651,861 $20.10 M
24/04/2019 $0.00574505749777 $1.09 M $18.05 M
25/04/2019 $0.00543881080807 $552,320 $17.09 M
26/04/2019 $0.00500088966514 $483,682 $15.71 M
27/04/2019 $0.00489190518798 $372,022 $15.37 M
28/04/2019 $0.00505277258891 $243,836 $15.87 M
29/04/2019 $0.00486784684775 $302,974 $15.29 M
30/04/2019 $0.00456262291603 $387,290 $14.33 M
01/05/2019 $0.00485674806716 $675,124 $15.26 M
02/05/2019 $0.00485947465576 $349,272 $15.27 M
03/05/2019 $0.00490901153345 $233,351 $15.42 M
04/05/2019 $0.00473625153441 $536,355 $14.88 M
05/05/2019 $0.00452655456298 $323,313 $14.22 M
06/05/2019 $0.00437075477411 $215,029 $13.73 M
07/05/2019 $0.00452464184202 $394,092 $14.21 M
08/05/2019 $0.00397770027461 $627,453 $12.50 M
09/05/2019 $0.00388901269806 $406,302 $12.22 M
10/05/2019 $0.00363886899918 $426,147 $11.43 M
11/05/2019 $0.00394825329944 $558,200 $12.40 M
12/05/2019 $0.00427729588425 $349,145 $13.44 M
13/05/2019 $0.00419465843593 $267,217 $13.18 M
14/05/2019 $0.00444338519549 $539,786 $13.96 M
15/05/2019 $0.00465257916082 $569,209 $14.62 M
16/05/2019 $0.00647942172146 $1.65 M $20.36 M
17/05/2019 $0.00523173193533 $2.54 M $16.44 M
18/05/2019 $0.00540970318429 $1.25 M $17.00 M
19/05/2019 $0.00524501604608 $809,473 $16.48 M
20/05/2019 $0.00515166431383 $1.13 M $16.18 M
20/05/2019 $0.00538460841029 $797,238 $16.92 M
21/05/2019 $0.00523594632623 $853,052 $16.45 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×