Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.500319 $3.24 M $120.08 M
24/04/2018 $0.502728 $4.82 M $120.65 M
25/04/2018 $0.495484 $2.97 M $118.92 M
26/04/2018 $0.513195 $3.82 M $123.17 M
27/04/2018 $0.518804 $2.86 M $124.51 M
28/04/2018 $0.509634 $2.72 M $122.31 M
29/04/2018 $0.517471 $2.67 M $124.19 M
30/04/2018 $0.530911 $3.87 M $127.42 M
01/05/2018 $0.568088 $3.88 M $136.34 M
02/05/2018 $0.682233 $5.66 M $163.74 M
03/05/2018 $0.766912 $14.53 M $184.06 M
04/05/2018 $0.856672 $15.20 M $205.60 M
05/05/2018 $0.922709 $17.56 M $221.45 M
06/05/2018 $0.843917 $10.29 M $202.54 M
07/05/2018 $0.7978 $5.54 M $191.47 M
08/05/2018 $0.769255 $5.58 M $184.62 M
09/05/2018 $0.836718 $6.97 M $200.81 M
10/05/2018 $0.895862 $30.00 M $215.01 M
11/05/2018 $0.821786 $15.24 M $197.23 M
12/05/2018 $0.899427 $9.60 M $215.86 M
13/05/2018 $1.07266 $11.15 M $257.44 M
14/05/2018 $1.17089 $19.44 M $323.66 M
15/05/2018 $0.964366 $16.12 M $266.57 M
16/05/2018 $0.987906 $18.68 M $273.08 M
17/05/2018 $0.881514 $6.25 M $243.67 M
18/05/2018 $0.909751 $6.90 M $251.47 M
19/05/2018 $0.976265 $5.91 M $269.86 M
20/05/2018 $0.990564 $4.51 M $273.81 M
21/05/2018 $0.918692 $5.14 M $253.94 M
22/05/2018 $0.859076 $3.41 M $237.47 M
23/05/2018 $0.737071 $5.85 M $203.74 M
24/05/2018 $0.733696 $5.49 M $202.81 M
25/05/2018 $0.723947 $3.94 M $200.11 M
26/05/2018 $0.744152 $5.49 M $205.70 M
27/05/2018 $0.730134 $2.59 M $201.82 M
28/05/2018 $0.745305 $11.06 M $206.02 M
29/05/2018 $0.789248 $6.62 M $218.16 M
30/05/2018 $0.769767 $27.87 M $212.78 M
31/05/2018 $0.761981 $4.01 M $210.63 M
01/06/2018 $0.707919 $3.71 M $195.68 M
02/06/2018 $0.722772 $2.67 M $199.79 M
03/06/2018 $0.732111 $10.63 M $202.37 M
04/06/2018 $0.690309 $25.01 M $190.82 M
05/06/2018 $0.683928 $16.96 M $189.05 M
06/06/2018 $0.666899 $2.43 M $184.34 M
07/06/2018 $0.65717 $3.31 M $181.66 M
08/06/2018 $0.627993 $3.10 M $173.59 M
09/06/2018 $0.605237 $2.22 M $167.30 M
10/06/2018 $0.473817 $4.61 M $130.97 M
11/06/2018 $0.463703 $3.04 M $128.18 M
12/06/2018 $0.424761 $3.01 M $117.41 M
13/06/2018 $0.38627 $3.25 M $106.77 M
14/06/2018 $0.416971 $5.10 M $115.26 M
15/06/2018 $0.390558 $4.37 M $107.96 M
16/06/2018 $0.387012 $4.19 M $106.98 M
17/06/2018 $0.392448 $3.23 M $108.48 M
18/06/2018 $0.395701 $3.72 M $109.38 M
19/06/2018 $0.386421 $4.11 M $106.81 M
20/06/2018 $0.363951 $4.44 M $100.60 M
21/06/2018 $0.35824 $3.27 M $99.02 M
22/06/2018 $0.300203 $3.73 M $82.98 M
23/06/2018 $0.321563 $3.31 M $88.89 M
24/06/2018 $0.304271 $3.61 M $84.11 M
25/06/2018 $0.303022 $3.21 M $83.76 M
26/06/2018 $0.274906 $4.00 M $75.99 M
27/06/2018 $0.274514 $3.83 M $75.88 M
28/06/2018 $0.272059 $2.95 M $75.20 M
29/06/2018 $0.268943 $1.17 M $74.34 M
30/06/2018 $0.324535 $3.19 M $89.71 M
01/07/2018 $0.325728 $1.83 M $90.04 M
02/07/2018 $0.353033 $1.69 M $97.59 M
03/07/2018 $0.362062 $3.20 M $100.08 M
04/07/2018 $0.375829 $1.86 M $103.89 M
05/07/2018 $0.359828 $1.35 M $99.46 M
06/07/2018 $0.412267 $7.25 M $113.96 M
07/07/2018 $0.416179 $5.16 M $115.04 M
08/07/2018 $0.409372 $2.30 M $113.16 M
09/07/2018 $0.38843 $2.36 M $107.37 M
10/07/2018 $0.344797 $2.12 M $95.31 M
11/07/2018 $0.349143 $1.52 M $96.51 M
12/07/2018 $0.322983 $1.19 M $89.28 M
13/07/2018 $0.320245 $1.32 M $88.52 M
14/07/2018 $0.321953 $1.26 M $88.99 M
15/07/2018 $0.338504 $1.25 M $93.57 M
16/07/2018 $0.359969 $1.69 M $99.50 M
17/07/2018 $0.416119 $3.38 M $115.02 M
18/07/2018 $0.417661 $3.91 M $115.45 M
19/07/2018 $0.413677 $2.00 M $114.35 M
20/07/2018 $0.365339 $2.24 M $100.99 M
21/07/2018 $0.386916 $2.02 M $106.95 M
22/07/2018 $0.374124 $1.70 M $103.42 M
23/07/2018 $0.350558 $1.85 M $96.90 M
24/07/2018 $0.348977 $3.53 M $96.46 M
25/07/2018 $0.397695 $16.64 M $109.93 M
26/07/2018 $0.366285 $3.91 M $101.25 M
27/07/2018 $0.37968 $3.53 M $104.95 M
28/07/2018 $0.393436 $1.57 M $108.75 M
29/07/2018 $0.388715 $1.47 M $107.45 M
30/07/2018 $0.42282 $9.83 M $116.88 M
31/07/2018 $0.386914 $61.54 M $106.95 M
01/08/2018 $0.350248 $12.08 M $96.82 M
02/08/2018 $0.302137 $5.96 M $83.52 M
03/08/2018 $0.290118 $3.35 M $80.19 M
04/08/2018 $0.275235 $2.16 M $76.08 M
05/08/2018 $0.280929 $1.09 M $77.65 M
06/08/2018 $0.29224 $2.80 M $80.78 M
07/08/2018 $0.265925 $2.11 M $73.51 M
08/08/2018 $0.224099 $1.85 M $61.95 M
09/08/2018 $0.246091 $1.15 M $68.02 M
10/08/2018 $0.229536 $1.40 M $63.45 M
11/08/2018 $0.219036 $1.06 M $60.55 M
12/08/2018 $0.215087 $733,257 $59.45 M
13/08/2018 $0.186475 $1.35 M $51.55 M
14/08/2018 $0.162573 $1.64 M $44.94 M
15/08/2018 $0.161573 $1.90 M $44.66 M
16/08/2018 $0.189227 $5.43 M $52.31 M
17/08/2018 $0.212249 $2.89 M $58.67 M
18/08/2018 $0.194898 $2.06 M $53.87 M
19/08/2018 $0.199037 $699,561 $55.02 M
20/08/2018 $0.183065 $763,641 $50.60 M
21/08/2018 $0.189875 $592,242 $52.49 M
22/08/2018 $0.178496 $762,190 $49.34 M
23/08/2018 $0.183649 $880,203 $50.76 M
24/08/2018 $0.204256 $2.97 M $56.46 M
25/08/2018 $0.212865 $1.87 M $58.84 M
26/08/2018 $0.222802 $2.16 M $61.59 M
27/08/2018 $0.233453 $1.41 M $64.53 M
28/08/2018 $0.239566 $2.63 M $66.37 M
29/08/2018 $0.223721 $1.94 M $62.43 M
30/08/2018 $0.217844 $2.89 M $60.96 M
31/08/2018 $0.219954 $2.30 M $61.59 M
01/09/2018 $0.222821 $2.43 M $62.40 M
02/09/2018 $0.215814 $2.18 M $60.45 M
03/09/2018 $0.210489 $2.28 M $59.08 M
04/09/2018 $0.211142 $1.29 M $59.36 M
05/09/2018 $0.179217 $2.24 M $50.40 M
06/09/2018 $0.17024 $1.58 M $47.92 M
07/09/2018 $0.164292 $700,823 $46.39 M
08/09/2018 $0.154821 $724,584 $43.72 M
09/09/2018 $0.154617 $751,288 $43.67 M
10/09/2018 $0.149764 $758,044 $42.30 M
11/09/2018 $0.139936 $1.01 M $39.58 M
12/09/2018 $0.132736 $1.07 M $37.55 M
13/09/2018 $0.150287 $1.87 M $42.51 M
15/09/2018 $0.144227 $1.81 M $40.80 M
16/09/2018 $0.143594 $1.37 M $40.63 M
17/09/2018 $0.155384 $2.22 M $43.97 M
18/09/2018 $0.13821 $2.07 M $39.11 M
19/09/2018 $0.147425 $2.36 M $41.72 M
20/09/2018 $0.149508 $1.74 M $42.31 M
21/09/2018 $0.154169 $2.02 M $43.63 M
22/09/2018 $0.172972 $2.77 M $49.09 M
23/09/2018 $0.179602 $5.04 M $50.97 M
24/09/2018 $0.176333 $1.82 M $50.04 M
25/09/2018 $0.165109 $1.95 M $46.93 M
26/09/2018 $0.162701 $1.53 M $46.25 M
27/09/2018 $0.167199 $1.38 M $47.53 M
28/09/2018 $0.178352 $1.91 M $50.70 M
29/09/2018 $0.170372 $1.71 M $48.52 M
30/09/2018 $0.172331 $1.30 M $49.08 M
01/10/2018 $0.183354 $2.61 M $52.22 M
02/10/2018 $0.18161 $3.28 M $51.72 M
03/10/2018 $0.179028 $2.01 M $50.99 M
04/10/2018 $0.181204 $1.52 M $51.61 M
05/10/2018 $0.19125 $1.47 M $54.47 M
06/10/2018 $0.187594 $786,782 $53.43 M
07/10/2018 $0.190465 $905,964 $54.25 M
08/10/2018 $0.19201 $839,250 $54.69 M
09/10/2018 $0.193875 $1.10 M $55.22 M
10/10/2018 $0.213343 $4.03 M $60.80 M
11/10/2018 $0.191257 $7.89 M $54.50 M
12/10/2018 $0.189674 $4.80 M $54.05 M
13/10/2018 $0.189362 $1.82 M $53.96 M
14/10/2018 $0.201925 $1.82 M $57.54 M
15/10/2018 $0.199311 $2.39 M $56.80 M
16/10/2018 $0.19812 $2.11 M $56.46 M
17/10/2018 $0.198412 $1.25 M $56.54 M
18/10/2018 $0.216773 $10.20 M $61.77 M
19/10/2018 $0.240095 $13.03 M $68.42 M
20/10/2018 $0.227907 $17.68 M $65.00 M
21/10/2018 $0.238957 $4.86 M $68.15 M
22/10/2018 $0.230609 $2.80 M $65.77 M
23/10/2018 $0.261271 $9.88 M $74.54 M
24/10/2018 $0.251516 $9.63 M $71.75 M
25/10/2018 $0.246931 $4.90 M $70.44 M
26/10/2018 $0.252784 $2.79 M $72.13 M
27/10/2018 $0.265253 $3.71 M $75.80 M
28/10/2018 $0.278197 $8.34 M $79.50 M
29/10/2018 $0.316554 $13.47 M $90.47 M
30/10/2018 $0.302781 $27.74 M $86.53 M
31/10/2018 $0.284127 $7.29 M $81.20 M
01/11/2018 $0.283616 $6.27 M $81.05 M
02/11/2018 $0.300786 $4.91 M $85.96 M
03/11/2018 $0.296514 $3.85 M $84.74 M
04/11/2018 $0.293598 $3.31 M $83.91 M
05/11/2018 $0.272558 $6.01 M $77.92 M
06/11/2018 $0.251629 $5.32 M $71.95 M
07/11/2018 $0.25749 $4.67 M $73.62 M
08/11/2018 $0.278161 $7.22 M $79.53 M
09/11/2018 $0.263575 $5.36 M $75.36 M
10/11/2018 $0.258601 $2.77 M $73.94 M
11/11/2018 $0.259929 $2.17 M $74.32 M
12/11/2018 $0.247712 $2.65 M $70.83 M
13/11/2018 $0.247041 $1.79 M $70.64 M
14/11/2018 $0.23545 $2.49 M $67.51 M
15/11/2018 $0.224628 $7.64 M $64.41 M
16/11/2018 $0.222232 $4.87 M $63.72 M
17/11/2018 $0.211299 $2.56 M $60.59 M
18/11/2018 $0.210066 $2.11 M $60.23 M
19/11/2018 $0.198913 $2.13 M $57.04 M
20/11/2018 $0.161791 $4.51 M $46.39 M
21/11/2018 $0.14588 $3.70 M $41.83 M
22/11/2018 $0.153414 $1.71 M $43.99 M
23/11/2018 $0.130482 $2.67 M $37.41 M
24/11/2018 $0.135373 $2.56 M $38.82 M
25/11/2018 $0.104705 $2.22 M $30.02 M
26/11/2018 $0.143327 $3.53 M $41.10 M
27/11/2018 $0.126774 $5.70 M $36.36 M
28/11/2018 $0.14256 $3.88 M $40.88 M
29/11/2018 $0.14634 $3.90 M $41.97 M
30/11/2018 $0.148407133695 $2.95 M $42.56 M
01/12/2018 $0.13178116156 $3.79 M $37.79 M
02/12/2018 $0.140244552293 $3.32 M $40.22 M
03/12/2018 $0.137023006348 $3.15 M $39.30 M
04/12/2018 $0.127921284398 $2.38 M $36.69 M
05/12/2018 $0.127083418802 $2.44 M $36.45 M
06/12/2018 $0.157822158523 $12.06 M $45.26 M
07/12/2018 $0.11136873695 $12.91 M $31.94 M
08/12/2018 $0.117751165402 $2.14 M $33.77 M
09/12/2018 $0.120857731114 $3.31 M $34.66 M
10/12/2018 $0.119948832668 $2.40 M $34.40 M
11/12/2018 $0.113646014204 $2.29 M $32.60 M
12/12/2018 $0.121096691294 $3.18 M $34.74 M
13/12/2018 $0.132292784513 $3.68 M $37.95 M
14/12/2018 $0.126750802137 $3.16 M $36.36 M
15/12/2018 $0.136263656462 $2.15 M $39.09 M
16/12/2018 $0.136884383646 $2.59 M $39.27 M
17/12/2018 $0.135752050545 $1.19 M $38.95 M
18/12/2018 $0.144414058693 $2.52 M $41.51 M
19/12/2018 $0.146922770556 $4.15 M $42.23 M
20/12/2018 $0.149307459695 $3.70 M $43.04 M
21/12/2018 $0.145402036689 $3.77 M $41.92 M
22/12/2018 $0.147823166133 $2.85 M $42.62 M
23/12/2018 $0.15284628488 $1.88 M $44.06 M
24/12/2018 $0.165275331816 $2.38 M $47.65 M
25/12/2018 $0.135041508994 $3.14 M $38.93 M
26/12/2018 $0.176029839922 $8.90 M $50.75 M
27/12/2018 $0.151644781339 $5.68 M $43.72 M
28/12/2018 $0.139854177461 $2.19 M $40.32 M
29/12/2018 $0.151250493015 $2.63 M $43.60 M
30/12/2018 $0.146183084915 $1.87 M $42.14 M
31/12/2018 $0.143706066298 $1.69 M $41.43 M
01/01/2019 $0.138764586674 $2.02 M $40.02 M
02/01/2019 $0.141811364426 $1.46 M $40.90 M
03/01/2019 $0.143335347089 $1.93 M $41.34 M
04/01/2019 $0.142071463994 $2.11 M $40.98 M
05/01/2019 $0.142083854251 $1.88 M $40.98 M
06/01/2019 $0.142899319936 $2.00 M $41.22 M
07/01/2019 $0.141963414895 $1.81 M $40.95 M
08/01/2019 $0.137889138964 $2.08 M $39.77 M
09/01/2019 $0.141674990632 $2.64 M $40.86 M
10/01/2019 $0.140733742303 $1.82 M $40.59 M
11/01/2019 $0.118847684078 $3.43 M $34.28 M
12/01/2019 $0.124765390189 $1.23 M $35.99 M
13/01/2019 $0.126664954368 $3.96 M $36.53 M
14/01/2019 $0.118222063585 $2.38 M $34.10 M
15/01/2019 $0.119741834561 $1.96 M $34.54 M
16/01/2019 $0.118574097641 $1.56 M $34.20 M
17/01/2019 $0.121028098259 $2.39 M $34.91 M
18/01/2019 $0.11970210806 $1.19 M $34.53 M
19/01/2019 $0.121239298407 $1.31 M $34.97 M
20/01/2019 $0.126862277886 $2.19 M $36.59 M
21/01/2019 $0.118049346755 $3.04 M $34.05 M
22/01/2019 $0.119248482605 $1.95 M $34.39 M
23/01/2019 $0.124490519896 $4.17 M $36.08 M
24/01/2019 $0.120999627027 $2.25 M $35.07 M
25/01/2019 $0.121502121129 $1.72 M $35.22 M
26/01/2019 $0.119248009583 $1.58 M $45.29 M
27/01/2019 $0.118585269807 $1.26 M $45.03 M
28/01/2019 $0.106266370458 $1.87 M $40.36 M
29/01/2019 $0.100941281914 $1.80 M $38.33 M
30/01/2019 $0.100935964677 $1.82 M $38.33 M
31/01/2019 $0.105087731719 $1.82 M $30.87 M
01/02/2019 $0.0916731563692 $2.42 M $26.93 M
02/02/2019 $0.0929691947616 $1.59 M $27.31 M
03/02/2019 $0.0931585968544 $1.42 M $27.37 M
04/02/2019 $0.0904003203976 $1.29 M $26.56 M
05/02/2019 $0.0876195882891 $1.70 M $25.74 M
06/02/2019 $0.0827472846357 $3.08 M $24.31 M
07/02/2019 $0.0862169491566 $4.01 M $25.33 M
08/02/2019 $0.0894725994588 $10.61 M $28.74 M
09/02/2019 $0.0917908140386 $6.90 M $29.54 M
10/02/2019 $0.0903414331094 $2.53 M $29.11 M
11/02/2019 $0.0882657458247 $2.32 M $28.44 M
12/02/2019 $0.0887890487043 $2.65 M $28.72 M
13/02/2019 $0.0892250409021 $2.31 M $29.07 M
14/02/2019 $0.0882035278552 $2.86 M $28.74 M
15/02/2019 $0.0874705976989 $1.54 M $28.50 M
16/02/2019 $0.0867958339306 $2.12 M $28.69 M
17/02/2019 $0.0897723496213 $2.66 M $29.68 M
18/02/2019 $0.0920670349986 $4.67 M $30.44 M
19/02/2019 $0.0919509433882 $3.22 M $30.44 M
20/02/2019 $0.0922859866509 $3.61 M $30.87 M
21/02/2019 $0.092791918859 $3.71 M $31.04 M
22/02/2019 $0.0905943128233 $2.97 M $30.92 M
23/02/2019 $0.0918004850892 $2.54 M $31.92 M
24/02/2019 $0.0933746465938 $2.95 M $32.47 M
25/02/2019 $0.085370918693 $4.64 M $29.69 M
26/02/2019 $0.0853805169761 $2.86 M $29.69 M
27/02/2019 $0.0866826707825 $2.82 M $30.16 M
28/02/2019 $0.0873665830304 $4.55 M $30.40 M
01/03/2019 $0.0874889974695 $4.99 M $30.44 M
02/03/2019 $0.0881670803818 $4.60 M $30.67 M
03/03/2019 $0.101269253089 $11.46 M $35.28 M
04/03/2019 $0.0882552859841 $10.01 M $30.75 M
05/03/2019 $0.0880374067571 $5.58 M $30.67 M
06/03/2019 $0.0896442041549 $4.89 M $31.23 M
07/03/2019 $0.0901390202988 $3.47 M $31.41 M
08/03/2019 $0.0895970183477 $5.09 M $31.22 M
09/03/2019 $0.0907382607356 $5.93 M $31.61 M
10/03/2019 $0.0939257343843 $5.49 M $32.72 M
11/03/2019 $0.0947725087697 $4.69 M $33.02 M
12/03/2019 $0.0968050026337 $10.64 M $33.73 M
13/03/2019 $0.105889734285 $11.45 M $36.89 M
14/03/2019 $0.0989603109492 $7.16 M $34.48 M
15/03/2019 $0.0991463147586 $5.51 M $34.54 M
16/03/2019 $0.100801651994 $4.79 M $35.12 M
17/03/2019 $0.0991013169074 $3.63 M $34.53 M
18/03/2019 $0.100690026888 $4.42 M $35.08 M
19/03/2019 $0.100722999636 $4.06 M $35.09 M
20/03/2019 $0.102799822674 $5.56 M $35.82 M
21/03/2019 $0.104669416864 $4.71 M $36.47 M
22/03/2019 $0.100896866314 $5.68 M $35.15 M
23/03/2019 $0.099702110386 $4.64 M $34.74 M
24/03/2019 $0.101372464068 $2.96 M $35.32 M
25/03/2019 $0.140192102496 $99.38 M $48.84 M
26/03/2019 $0.117690011523 $27.49 M $41.00 M
27/03/2019 $0.116831905844 $13.18 M $40.71 M
28/03/2019 $0.121819752575 $13.68 M $42.44 M
29/03/2019 $0.116894020237 $8.35 M $40.73 M
30/03/2019 $0.11235356375 $7.21 M $39.15 M
31/03/2019 $0.11618115692 $6.32 M $40.48 M
01/04/2019 $0.117670054632 $10.50 M $41.00 M
02/04/2019 $0.116101359284 $7.74 M $40.45 M
03/04/2019 $0.119641892762 $11.68 M $41.68 M
04/04/2019 $0.119649371528 $9.14 M $41.69 M
05/04/2019 $0.122140396309 $6.58 M $42.56 M
06/04/2019 $0.123913739841 $5.51 M $43.17 M
07/04/2019 $0.124510624463 $7.38 M $43.38 M
08/04/2019 $0.128893888533 $9.60 M $44.91 M
09/04/2019 $0.126904873103 $7.56 M $44.22 M
10/04/2019 $0.127058018925 $6.54 M $44.27 M
11/04/2019 $0.115113863365 $6.39 M $40.11 M
12/04/2019 $0.105703176648 $7.85 M $36.83 M
13/04/2019 $0.111692592985 $5.92 M $38.92 M
14/04/2019 $0.10849866046 $6.16 M $37.80 M
15/04/2019 $0.112923962553 $5.16 M $39.34 M
16/04/2019 $0.109067812456 $6.35 M $38.00 M
17/04/2019 $0.110809003329 $5.00 M $38.61 M
18/04/2019 $0.113885209922 $6.22 M $45.27 M
19/04/2019 $0.113693379118 $5.09 M $45.19 M
20/04/2019 $0.114775777271 $4.71 M $45.63 M
21/04/2019 $0.116797752576 $4.62 M $46.43 M
22/04/2019 $0.108747546205 $7.70 M $43.25 M
23/04/2019 $0.107849894401 $5.91 M $42.89 M
23/04/2019 $0.105290350788 $5.15 M $41.87 M
24/04/2019 $0.096384695602 $5.78 M $40.18 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×