Currency Not Found

More Info About Coin

Peercoin seeks to be the most secure cryptocoin at the lowest cost, rewarding all users for strengthening the network by giving them a 1% annual PPC return when minting.

Historical Data

Date Price Volume Market Cap
24/04/2018 $2.73673 $782,225 $67.68 M
25/04/2018 $2.46093 $557,517 $60.86 M
26/04/2018 $2.47337 $404,752 $61.17 M
27/04/2018 $2.4455 $235,144 $60.49 M
28/04/2018 $2.56869 $340,451 $63.54 M
29/04/2018 $2.55503 $464,877 $63.20 M
30/04/2018 $2.55987 $426,904 $63.33 M
01/05/2018 $2.49833 $445,150 $61.81 M
02/05/2018 $2.67023 $395,296 $66.06 M
03/05/2018 $2.84417 $528,548 $70.37 M
04/05/2018 $2.8675 $413,489 $70.95 M
05/05/2018 $3.38625 $1.31 M $83.79 M
06/05/2018 $3.34167 $1.34 M $82.71 M
07/05/2018 $3.35525 $1.83 M $83.06 M
08/05/2018 $3.00839 $983,074 $74.47 M
09/05/2018 $2.98084 $823,996 $73.80 M
10/05/2018 $2.92798 $654,255 $72.49 M
11/05/2018 $2.54457 $591,179 $63.00 M
12/05/2018 $2.56805 $345,987 $63.58 M
13/05/2018 $2.71424 $637,794 $67.20 M
14/05/2018 $2.79926 $470,506 $69.31 M
15/05/2018 $2.83749 $682,120 $70.27 M
16/05/2018 $2.73188 $637,600 $67.65 M
17/05/2018 $2.63377 $530,656 $65.23 M
18/05/2018 $2.62364 $520,644 $64.98 M
19/05/2018 $2.63203 $328,228 $65.19 M
20/05/2018 $2.72473 $636,821 $67.49 M
21/05/2018 $2.70509 $493,781 $67.01 M
22/05/2018 $2.45705 $471,379 $60.87 M
23/05/2018 $2.19707 $485,449 $54.43 M
24/05/2018 $2.20156 $524,587 $54.54 M
25/05/2018 $2.29003 $441,559 $56.74 M
26/05/2018 $2.25897 $414,066 $55.97 M
27/05/2018 $2.08854 $308,395 $51.75 M
28/05/2018 $1.91647 $369,633 $47.49 M
29/05/2018 $2.00678 $650,284 $49.73 M
30/05/2018 $1.92617 $410,248 $47.74 M
31/05/2018 $1.95337 $408,725 $48.41 M
01/06/2018 $1.8852 $516,534 $46.72 M
02/06/2018 $1.94723 $479,912 $48.27 M
03/06/2018 $1.95045 $418,383 $48.35 M
04/06/2018 $1.89865 $416,973 $47.07 M
05/06/2018 $1.94527 $616,545 $48.23 M
06/06/2018 $1.91325 $382,121 $47.44 M
07/06/2018 $1.90177 $446,007 $47.16 M
08/06/2018 $1.9218 $381,866 $47.66 M
09/06/2018 $1.93606 $657,887 $48.02 M
10/06/2018 $1.65123 $754,785 $40.96 M
11/06/2018 $1.57686 $672,326 $39.11 M
12/06/2018 $1.5334 $469,336 $38.04 M
13/06/2018 $1.52363 $728,787 $37.80 M
14/06/2018 $1.63308 $566,545 $40.51 M
15/06/2018 $1.62708 $686,295 $40.37 M
16/06/2018 $1.63179 $491,368 $40.49 M
17/06/2018 $1.56816 $527,406 $38.91 M
18/06/2018 $1.61843 $734,345 $40.16 M
19/06/2018 $1.63413 $779,656 $40.55 M
20/06/2018 $1.64935 $469,451 $40.93 M
21/06/2018 $1.60638 $387,348 $39.87 M
22/06/2018 $1.45281 $690,218 $36.06 M
23/06/2018 $1.50766 $478,798 $37.42 M
24/06/2018 $1.46025 $440,648 $36.25 M
25/06/2018 $1.44225 $525,284 $35.80 M
26/06/2018 $1.38544 $499,040 $34.40 M
27/06/2018 $1.33819 $390,835 $33.23 M
28/06/2018 $1.35205 $456,291 $33.57 M
29/06/2018 $1.32062 $397,309 $32.79 M
30/06/2018 $1.34834 $290,452 $33.48 M
01/07/2018 $1.39027 $597,617 $34.53 M
02/07/2018 $1.44374 $418,723 $35.85 M
03/07/2018 $1.51374 $391,867 $37.59 M
04/07/2018 $1.4992 $362,483 $37.24 M
05/07/2018 $1.45113 $751,331 $36.05 M
06/07/2018 $1.4925 $634,982 $37.08 M
07/07/2018 $1.44657 $363,388 $35.94 M
08/07/2018 $1.48375 $365,981 $36.86 M
09/07/2018 $1.54232 $588,334 $38.32 M
10/07/2018 $1.39786 $427,561 $34.73 M
11/07/2018 $1.49167 $558,362 $37.06 M
12/07/2018 $1.29811 $447,576 $32.26 M
13/07/2018 $1.45573 $880,477 $36.18 M
14/07/2018 $1.42149 $894,285 $35.33 M
15/07/2018 $1.51727 $646,167 $37.71 M
16/07/2018 $1.73479 $1.12 M $43.12 M
17/07/2018 $1.62042 $767,131 $40.28 M
18/07/2018 $1.65812 $737,590 $41.21 M
19/07/2018 $1.62179 $525,848 $40.31 M
20/07/2018 $1.42632 $546,338 $35.46 M
21/07/2018 $1.46814 $410,547 $36.50 M
22/07/2018 $1.57612 $488,466 $39.18 M
23/07/2018 $2.02605 $1.10 M $50.37 M
24/07/2018 $1.91008 $847,018 $47.49 M
25/07/2018 $1.73371 $445,950 $43.11 M
26/07/2018 $1.98487 $754,197 $49.36 M
27/07/2018 $2.09983 $888,366 $52.22 M
28/07/2018 $1.70068 $526,959 $42.29 M
29/07/2018 $1.5379 $353,449 $38.25 M
30/07/2018 $1.71514 $539,239 $42.66 M
31/07/2018 $1.80488 $616,884 $44.90 M
01/08/2018 $1.88078 $1.13 M $46.79 M
02/08/2018 $1.40071 $615,368 $34.85 M
03/08/2018 $1.15413 $391,945 $28.72 M
04/08/2018 $1.34695 $545,508 $33.52 M
05/08/2018 $1.36028 $415,099 $33.86 M
06/08/2018 $1.7285 $1.11 M $43.03 M
07/08/2018 $1.89897 $807,525 $47.28 M
08/08/2018 $1.43877 $690,934 $35.82 M
09/08/2018 $1.47697 $859,957 $36.77 M
10/08/2018 $1.4319 $977,357 $35.65 M
11/08/2018 $1.67848 $616,473 $41.80 M
12/08/2018 $2.3022 $1.11 M $57.34 M
13/08/2018 $1.18283 $883,458 $29.46 M
14/08/2018 $1.10171 $818,811 $27.44 M
15/08/2018 $1.15395 $623,040 $28.75 M
16/08/2018 $1.13562 $472,066 $28.29 M
17/08/2018 $1.18638 $444,221 $29.56 M
18/08/2018 $1.1128 $513,743 $27.73 M
19/08/2018 $1.15291 $554,962 $28.73 M
20/08/2018 $1.10183 $486,707 $27.46 M
21/08/2018 $1.15307 $497,766 $28.73 M
22/08/2018 $1.12054 $549,944 $27.93 M
23/08/2018 $1.19637 $447,142 $29.82 M
24/08/2018 $1.15167 $773,314 $28.71 M
25/08/2018 $1.14172 $631,761 $28.46 M
26/08/2018 $1.15129 $750,975 $28.70 M
27/08/2018 $1.13149 $398,524 $28.21 M
28/08/2018 $1.21899 $658,640 $30.39 M
29/08/2018 $1.21532 $741,429 $30.30 M
30/08/2018 $1.19316 $546,638 $29.75 M
31/08/2018 $1.27006 $649,429 $31.67 M
01/09/2018 $1.34817 $589,648 $33.62 M
02/09/2018 $1.35244 $723,728 $33.73 M
03/09/2018 $1.3421 $514,403 $33.47 M
04/09/2018 $1.35631 $537,497 $33.83 M
05/09/2018 $1.19791 $618,368 $29.88 M
06/09/2018 $1.11275 $470,708 $27.75 M
07/09/2018 $1.0863 $297,259 $27.10 M
08/09/2018 $1.02547 $312,673 $25.58 M
09/09/2018 $1.07792 $455,189 $26.89 M
10/09/2018 $1.06992 $451,411 $26.69 M
11/09/2018 $1.06554 $507,620 $26.58 M
12/09/2018 $0.970895 $486,092 $24.22 M
13/09/2018 $1.03513 $866,122 $25.83 M
15/09/2018 $1.05397 $421,953 $26.30 M
16/09/2018 $1.03916 $373,039 $25.93 M
17/09/2018 $1.07232 $370,897 $26.76 M
18/09/2018 $0.980803 $381,306 $24.48 M
19/09/2018 $1.01637 $374,260 $25.37 M
20/09/2018 $1.0362 $378,089 $25.87 M
21/09/2018 $1.06071 $452,808 $26.48 M
22/09/2018 $1.11738 $348,567 $27.90 M
23/09/2018 $1.09016 $331,176 $27.22 M
24/09/2018 $1.0899 $266,221 $27.22 M
25/09/2018 $1.10158 $450,404 $27.51 M
26/09/2018 $1.06495 $428,101 $26.60 M
27/09/2018 $1.05283 $228,062 $26.29 M
28/09/2018 $1.07164 $219,236 $26.76 M
29/09/2018 $1.05568 $183,045 $26.37 M
30/09/2018 $1.04957 $211,005 $26.22 M
01/10/2018 $1.038 $199,396 $25.93 M
02/10/2018 $1.0253 $314,098 $25.61 M
03/10/2018 $1.02561 $279,028 $25.62 M
04/10/2018 $1.01401 $364,217 $25.33 M
05/10/2018 $1.01391 $305,718 $25.33 M
06/10/2018 $1.00038 $284,631 $25.00 M
07/10/2018 $1.00084 $318,080 $25.01 M
08/10/2018 $0.959697 $264,607 $23.98 M
09/10/2018 $0.988861 $271,964 $24.71 M
10/10/2018 $0.91248 $331,696 $22.80 M
11/10/2018 $0.967612 $276,058 $24.18 M
12/10/2018 $0.89936 $164,390 $22.48 M
13/10/2018 $0.904463 $191,917 $22.61 M
14/10/2018 $0.919905 $204,995 $22.99 M
15/10/2018 $0.881015 $178,034 $22.02 M
16/10/2018 $0.960541 $263,666 $24.01 M
17/10/2018 $0.935358 $167,780 $23.39 M
18/10/2018 $0.933872 $225,141 $23.35 M
19/10/2018 $0.930088 $227,010 $23.26 M
20/10/2018 $0.778389 $303,315 $19.47 M
21/10/2018 $0.901802 $197,192 $22.55 M
22/10/2018 $0.914109 $344,104 $22.86 M
23/10/2018 $0.915255 $223,289 $22.89 M
24/10/2018 $0.892957 $202,823 $22.34 M
25/10/2018 $0.917655 $295,471 $22.95 M
26/10/2018 $0.929439 $264,922 $23.25 M
27/10/2018 $0.969419 $237,330 $24.25 M
28/10/2018 $1.01559 $261,588 $25.41 M
29/10/2018 $1.03618 $239,612 $25.93 M
30/10/2018 $0.931727 $429,118 $23.31 M
31/10/2018 $0.985793 $221,848 $24.67 M
01/11/2018 $0.961952 $298,629 $24.07 M
02/11/2018 $0.95276 $565,409 $23.84 M
03/11/2018 $0.97859 $583,086 $24.49 M
04/11/2018 $0.932304 $430,207 $23.33 M
05/11/2018 $0.845225 $347,413 $21.16 M
06/11/2018 $0.937555 $261,624 $23.47 M
07/11/2018 $0.971412 $395,995 $24.32 M
08/11/2018 $1.25288 $802,081 $31.37 M
09/11/2018 $1.42425 $1.46 M $35.66 M
10/11/2018 $1.7058 $690,741 $42.72 M
11/11/2018 $1.40125 $565,607 $35.09 M
12/11/2018 $1.25098 $310,948 $31.33 M
13/11/2018 $1.33973 $493,013 $33.55 M
14/11/2018 $1.47095 $536,419 $36.84 M
15/11/2018 $1.14451 $355,732 $28.67 M
16/11/2018 $1.10254 $447,013 $27.62 M
17/11/2018 $1.01485 $343,670 $25.42 M
18/11/2018 $1.06183 $339,544 $26.60 M
19/11/2018 $1.18356 $471,999 $29.65 M
20/11/2018 $1.03109 $514,346 $25.83 M
21/11/2018 $0.807521 $378,773 $20.23 M
22/11/2018 $0.842554 $276,688 $21.11 M
23/11/2018 $0.791362 $211,780 $19.83 M
24/11/2018 $0.840722 $162,598 $21.07 M
25/11/2018 $0.699583 $167,196 $17.53 M
26/11/2018 $0.718809 $214,496 $18.02 M
27/11/2018 $0.634533 $233,341 $15.91 M
28/11/2018 $0.642539 $227,572 $16.11 M
29/11/2018 $0.736402 $233,254 $18.46 M
30/11/2018 $0.751715874651 $252,945 $18.85 M
01/12/2018 $0.717151672993 $296,253 $17.98 M
02/12/2018 $0.745794763398 $262,997 $18.70 M
03/12/2018 $0.760089374813 $155,457 $19.06 M
04/12/2018 $0.716651118102 $161,921 $17.97 M
05/12/2018 $0.708093718491 $161,694 $17.76 M
06/12/2018 $0.671387316823 $192,972 $16.84 M
07/12/2018 $0.607131268056 $246,859 $15.23 M
08/12/2018 $0.567642616837 $220,282 $14.24 M
09/12/2018 $0.585751209319 $223,798 $14.69 M
10/12/2018 $0.601962458496 $211,164 $15.10 M
11/12/2018 $0.589628853155 $256,313 $14.79 M
12/12/2018 $0.557121749575 $179,027 $13.98 M
13/12/2018 $0.562995624942 $189,096 $14.13 M
14/12/2018 $0.530445868737 $204,348 $13.31 M
15/12/2018 $0.506371681819 $131,093 $12.71 M
16/12/2018 $0.485620545632 $187,501 $12.19 M
17/12/2018 $0.477784081906 $170,097 $11.99 M
18/12/2018 $0.5193846463 $117,714 $13.03 M
19/12/2018 $0.532142907279 $152,464 $13.36 M
20/12/2018 $0.544258655164 $134,986 $13.66 M
21/12/2018 $0.542759236833 $346,869 $13.62 M
22/12/2018 $0.545819054424 $229,060 $13.70 M
23/12/2018 $0.569126859867 $155,232 $14.29 M
24/12/2018 $0.604242658539 $154,794 $15.17 M
25/12/2018 $0.550583927961 $114,230 $13.82 M
26/12/2018 $0.565917744365 $110,957 $14.21 M
27/12/2018 $0.565982497012 $109,063 $14.21 M
28/12/2018 $0.531242219653 $120,862 $13.34 M
29/12/2018 $0.584283382843 $158,445 $14.67 M
30/12/2018 $0.557107684948 $146,563 $13.99 M
31/12/2018 $0.578388166931 $142,178 $14.53 M
01/01/2019 $0.585909530033 $172,294 $14.72 M
02/01/2019 $0.630185696516 $239,854 $15.83 M
03/01/2019 $0.670867727349 $285,450 $16.86 M
04/01/2019 $0.672725837271 $189,377 $16.90 M
05/01/2019 $0.637390534931 $196,470 $16.02 M
06/01/2019 $0.645343760139 $247,455 $16.22 M
07/01/2019 $0.700430965261 $196,393 $17.60 M
08/01/2019 $0.655451779698 $150,011 $16.47 M
09/01/2019 $0.694794554719 $153,436 $17.46 M
10/01/2019 $0.644183834466 $159,782 $16.19 M
11/01/2019 $0.617051195103 $138,396 $15.51 M
12/01/2019 $0.597893199911 $183,865 $15.03 M
13/01/2019 $0.582734390644 $229,601 $14.65 M
14/01/2019 $0.580009316867 $183,151 $14.58 M
15/01/2019 $0.588336173824 $170,323 $14.80 M
16/01/2019 $0.575422222928 $132,286 $14.47 M
17/01/2019 $0.579828634833 $146,140 $14.58 M
18/01/2019 $0.584483930954 $183,100 $14.70 M
19/01/2019 $0.551790828316 $125,639 $13.88 M
20/01/2019 $0.509855742061 $146,073 $12.83 M
21/01/2019 $0.505030324788 $136,312 $12.71 M
22/01/2019 $0.497540039175 $173,850 $12.52 M
23/01/2019 $0.515635912069 $51,909 $12.98 M
24/01/2019 $0.505219103042 $168,555 $12.71 M
25/01/2019 $0.491691381088 $136,827 $12.37 M
26/01/2019 $0.497304437181 $152,774 $12.52 M
27/01/2019 $0.518679479679 $195,190 $13.06 M
28/01/2019 $0.499029044858 $202,587 $12.56 M
29/01/2019 $0.487461893013 $287,868 $12.27 M
30/01/2019 $0.474458309222 $277,680 $11.94 M
31/01/2019 $0.492095365486 $299,446 $12.39 M
01/02/2019 $0.464905466499 $336,001 $11.71 M
02/02/2019 $0.484318280789 $307,428 $12.20 M
03/02/2019 $0.470657285583 $262,222 $11.85 M
04/02/2019 $0.489875349926 $262,621 $12.34 M
05/02/2019 $0.481213869255 $257,334 $12.12 M
06/02/2019 $0.497913885494 $262,958 $12.54 M
07/02/2019 $0.441190328144 $241,480 $11.11 M
08/02/2019 $0.483124684062 $188,381 $12.17 M
09/02/2019 $0.530751022493 $217,489 $13.37 M
10/02/2019 $0.550002980723 $195,396 $13.86 M
11/02/2019 $0.516709370667 $188,905 $13.02 M
12/02/2019 $0.49753028456 $175,132 $12.54 M
13/02/2019 $0.509679605411 $122,121 $12.85 M
14/02/2019 $0.511838683385 $109,289 $12.90 M
15/02/2019 $0.510505839605 $164,147 $12.87 M
16/02/2019 $0.477323735841 $130,039 $12.03 M
17/02/2019 $0.486467311914 $174,481 $12.27 M
18/02/2019 $0.480556412646 $190,997 $12.12 M
19/02/2019 $0.486391306605 $211,802 $12.27 M
20/02/2019 $0.466464171747 $247,015 $11.76 M
21/02/2019 $0.521162325578 $245,694 $13.14 M
22/02/2019 $0.524694553986 $232,230 $13.24 M
23/02/2019 $0.503239565622 $141,777 $12.69 M
24/02/2019 $0.539435014405 $171,174 $13.61 M
25/02/2019 $0.474737017805 $231,553 $11.98 M
26/02/2019 $0.477873407358 $139,225 $12.06 M
27/02/2019 $0.466011291036 $129,164 $11.76 M
28/02/2019 $0.480669002325 $111,768 $12.13 M
01/03/2019 $0.473009077726 $118,169 $11.94 M
02/03/2019 $0.481375679752 $111,557 $12.15 M
03/03/2019 $0.550594754969 $159,182 $13.90 M
04/03/2019 $0.516010077818 $168,584 $13.02 M
05/03/2019 $0.492162745341 $154,989 $12.42 M
06/03/2019 $0.514456924998 $138,838 $12.99 M
07/03/2019 $0.526077671361 $120,632 $13.28 M
08/03/2019 $0.501471903025 $133,728 $12.66 M
09/03/2019 $0.498397978971 $185,143 $12.58 M
10/03/2019 $0.508784942445 $262,016 $12.85 M
11/03/2019 $0.52537138406 $188,969 $13.27 M
12/03/2019 $0.501594416622 $197,869 $12.67 M
13/03/2019 $0.513995326387 $173,649 $12.98 M
14/03/2019 $0.497830335973 $175,564 $12.57 M
15/03/2019 $0.520726130167 $215,907 $13.15 M
16/03/2019 $0.515875301818 $137,310 $13.03 M
17/03/2019 $0.532250945641 $147,404 $13.45 M
18/03/2019 $0.523914707933 $205,798 $13.24 M
19/03/2019 $0.516834951063 $149,273 $13.06 M
20/03/2019 $0.523176040202 $176,065 $13.22 M
21/03/2019 $0.517902818789 $158,201 $13.09 M
22/03/2019 $0.503700910937 $181,088 $12.73 M
23/03/2019 $0.504011412573 $124,114 $12.74 M
24/03/2019 $0.524993073631 $164,899 $13.27 M
25/03/2019 $0.535268914694 $127,172 $13.53 M
26/03/2019 $0.51368800561 $138,050 $12.99 M
27/03/2019 $0.528161494069 $136,770 $13.35 M
28/03/2019 $0.53920852662 $150,009 $13.63 M
29/03/2019 $0.541475300733 $157,806 $13.69 M
30/03/2019 $0.52309122004 $106,087 $13.23 M
31/03/2019 $0.515185934516 $152,939 $13.03 M
01/04/2019 $0.531156906433 $109,956 $13.43 M
02/04/2019 $0.536514555191 $152,968 $13.57 M
03/04/2019 $0.585867674819 $179,349 $14.82 M
04/04/2019 $0.585260473581 $256,775 $14.80 M
05/04/2019 $0.574707928077 $163,735 $14.54 M
06/04/2019 $0.594740548734 $161,031 $15.05 M
07/04/2019 $0.596028539296 $125,014 $15.08 M
08/04/2019 $0.629687665485 $242,969 $15.93 M
09/04/2019 $0.622335489811 $277,773 $15.75 M
10/04/2019 $0.593622953194 $166,320 $15.02 M
11/04/2019 $0.605457151343 $168,866 $15.32 M
12/04/2019 $0.563297037465 $212,301 $14.26 M
13/04/2019 $0.578289662682 $151,721 $14.64 M
14/04/2019 $0.579177546643 $250,401 $14.66 M
15/04/2019 $0.594573447815 $220,638 $15.05 M
16/04/2019 $0.595935087713 $241,015 $15.08 M
17/04/2019 $0.585277070216 $217,835 $14.82 M
18/04/2019 $0.587483182198 $228,560 $14.87 M
19/04/2019 $0.587651755182 $208,997 $14.88 M
20/04/2019 $0.587365265957 $223,685 $14.87 M
21/04/2019 $0.59707143562 $222,533 $15.12 M
22/04/2019 $0.5615845496 $230,252 $14.22 M
23/04/2019 $0.548334953284 $179,869 $13.89 M
24/04/2019 $0.554284621772 $182,120 $14.04 M
24/04/2019 $0.487221255202 $190,318 $12.34 M
25/04/2019 $0.493865710826 $191,450 $12.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×