Populous (PPT) current price is $3.18.
Populous current price is $3.18 with a marketcap of $117.50 M. Its price is 1.95% up in last 24 hours.

Populous(PPT)
 Price $3.18

1h %
0.2%

24h %
1.95%

7d %
8.68%
 Market Cap $117.50 M
 Volume $2.65 M
 Available Supply 37.00 M PPT
 Rank 56
More Info About Coin
Populous is an invoice and trade finance platform built on the Ethereum blockchain. Populous uses XBRL, Smart Contracts, Stable pegged tokens and more to create a unique global trading environment for investors and sellers to trade invoices from all around the world.
Historical Data
Date  Price  Volume  Market Cap 

23/09/2017  $2.59081  $353,645  $106.88 M 
24/09/2017  $2.86114  $274,517  $118.03 M 
25/09/2017  $2.65444  $231,119  $109.50 M 
26/09/2017  $2.7994  $293,744  $115.48 M 
27/09/2017  $2.66899  $282,482  $110.10 M 
28/09/2017  $2.49932  $554,601  $103.10 M 
29/09/2017  $2.5024  $361,813  $103.23 M 
30/09/2017  $2.33055  $321,154  $96.14 M 
01/10/2017  $2.3754  $277,088  $97.99 M 
02/10/2017  $2.52976  $328,557  $104.36 M 
03/10/2017  $2.47876  $238,352  $102.25 M 
04/10/2017  $2.3727  $286,285  $97.88 M 
05/10/2017  $2.39093  $335,689  $98.63 M 
06/10/2017  $2.83334  $325,146  $116.88 M 
07/10/2017  $2.75416  $344,008  $113.62 M 
08/10/2017  $2.43463  $274,423  $100.43 M 
09/10/2017  $2.558  $221,697  $105.52 M 
10/10/2017  $2.68703  $300,125  $110.85 M 
11/10/2017  $3.12746  $393,712  $129.01 M 
12/10/2017  $3.11683  $281,592  $128.58 M 
13/10/2017  $3.14471  $306,943  $129.73 M 
14/10/2017  $3.0195  $262,029  $124.56 M 
15/10/2017  $3.15122  $256,548  $129.99 M 
16/10/2017  $3.41793  $227,036  $141.00 M 
17/10/2017  $3.22509  $357,285  $133.04 M 
18/10/2017  $2.98527  $264,471  $123.15 M 
19/10/2017  $3.13617  $316,426  $129.37 M 
20/10/2017  $2.95072  $287,740  $121.72 M 
21/10/2017  $2.9008  $345,855  $119.66 M 
22/10/2017  $2.83454  $287,758  $116.93 M 
23/10/2017  $2.85972  $271,520  $117.97 M 
24/10/2017  $3.19965  $305,450  $131.99 M 
25/10/2017  $3.39604  $303,577  $140.09 M 
26/10/2017  $4.0606  $245,314  $167.51 M 
27/10/2017  $3.71045  $394,206  $153.06 M 
28/10/2017  $3.68387  $301,928  $151.97 M 
29/10/2017  $3.37403  $173,327  $139.19 M 
30/10/2017  $3.48991  $217,292  $143.97 M 
31/10/2017  $3.50262  $356,665  $144.49 M 
01/11/2017  $3.63896  $345,864  $150.12 M 
02/11/2017  $3.47659  $466,443  $143.42 M 
03/11/2017  $3.4106  $358,261  $140.69 M 
04/11/2017  $3.53949  $300,312  $146.01 M 
05/11/2017  $3.46915  $418,065  $143.11 M 
06/11/2017  $3.73107  $283,264  $153.92 M 
07/11/2017  $4.07221  $448,899  $167.99 M 
08/11/2017  $4.33323  $527,742  $178.76 M 
09/11/2017  $5.66232  $1.10 M  $233.58 M 
10/11/2017  $6.36225  $1.07 M  $262.46 M 
11/11/2017  $6.09901  $710,696  $251.60 M 
12/11/2017  $6.30086  $613,738  $259.92 M 
13/11/2017  $6.90094  $862,624  $284.68 M 
14/11/2017  $9.14516  $1.61 M  $377.26 M 
15/11/2017  $9.04797  $1.74 M  $373.25 M 
16/11/2017  $9.0685  $1.38 M  $374.10 M 
17/11/2017  $9.24749  $1.35 M  $381.48 M 
18/11/2017  $9.32389  $1.03 M  $384.63 M 
19/11/2017  $10.1949  $1.19 M  $420.56 M 
20/11/2017  $9.61336  $1.03 M  $396.57 M 
21/11/2017  $10.2957  $1.04 M  $424.72 M 
22/11/2017  $9.58734  $891,155  $395.50 M 
23/11/2017  $9.78421  $814,352  $403.62 M 
24/11/2017  $9.76411  $771,546  $402.79 M 
25/11/2017  $11.9379  $910,010  $492.47 M 
26/11/2017  $11.3836  $1.40 M  $469.60 M 
27/11/2017  $11.5958  $1.11 M  $478.35 M 
28/11/2017  $11.4455  $853,636  $472.15 M 
29/11/2017  $11.0759  $1.13 M  $456.91 M 
30/11/2017  $10.018  $935,297  $413.27 M 
01/12/2017  $9.60388  $1.11 M  $396.18 M 
02/12/2017  $12.2698  $2.07 M  $506.16 M 
03/12/2017  $12.6528  $1.19 M  $521.96 M 
04/12/2017  $12.844  $1.27 M  $529.84 M 
05/12/2017  $13.3697  $960,395  $551.53 M 
06/12/2017  $14.793  $1.38 M  $610.24 M 
07/12/2017  $16.9647  $2.59 M  $699.83 M 
08/12/2017  $17.0346  $1.67 M  $702.72 M 
09/12/2017  $26.8581  $6.77 M  $1.11 B 
10/12/2017  $25.6447  $4.30 M  $1.06 B 
11/12/2017  $24.3794  $4.05 M  $1.01 B 
12/12/2017  $37.03  $6.68 M  $1.53 B 
13/12/2017  $37.7298  $7.72 M  $1.56 B 
14/12/2017  $39.3853  $3.75 M  $1.62 B 
15/12/2017  $40.0246  $4.36 M  $1.65 B 
16/12/2017  $48.7343  $5.90 M  $2.01 B 
17/12/2017  $48.3057  $5.59 M  $1.99 B 
18/12/2017  $41.6317  $4.14 M  $1.72 B 
19/12/2017  $47.5804  $3.60 M  $1.96 B 
20/12/2017  $42.2872  $3.91 M  $1.74 B 
21/12/2017  $42.5222  $2.99 M  $1.75 B 
22/12/2017  $35.7496  $3.04 M  $1.47 B 
23/12/2017  $38.2063  $5.12 M  $1.41 B 
24/12/2017  $35.3074  $2.75 M  $1.31 B 
25/12/2017  $36.6937  $2.39 M  $1.36 B 
26/12/2017  $41.4222  $2.71 M  $1.53 B 
27/12/2017  $38.3888  $3.45 M  $1.42 B 
28/12/2017  $35.806  $3.32 M  $1.32 B 
29/12/2017  $36.7905  $3.34 M  $1.36 B 
30/12/2017  $35.992  $3.17 M  $1.33 B 
31/12/2017  $36.1767  $2.72 M  $1.34 B 
01/01/2018  $40.2824  $2.01 M  $1.49 B 
02/01/2018  $44.6894  $2.19 M  $1.65 B 
03/01/2018  $45.14  $2.98 M  $1.67 B 
04/01/2018  $46.8851  $11.71 M  $1.73 B 
05/01/2018  $45.3437  $4.54 M  $1.68 B 
06/01/2018  $40.0499  $2.80 M  $1.48 B 
07/01/2018  $42.5495  $2.95 M  $1.57 B 
08/01/2018  $54.6196  $10.65 M  $2.02 B 
09/01/2018  $56.5293  $18.87 M  $2.09 B 
10/01/2018  $51.9058  $4.93 M  $1.92 B 
11/01/2018  $50.1542  $3.98 M  $1.86 B 
12/01/2018  $49.6286  $2.94 M  $1.84 B 
13/01/2018  $50.2267  $2.09 M  $1.86 B 
14/01/2018  $53.1173  $3.49 M  $1.97 B 
15/01/2018  $46.6322  $3.79 M  $1.73 B 
16/01/2018  $42.8656  $3.79 M  $1.59 B 
17/01/2018  $38.1082  $7.28 M  $1.41 B 
18/01/2018  $42.4231  $3.65 M  $1.57 B 
19/01/2018  $42.0873  $3.37 M  $1.56 B 
20/01/2018  $44.5914  $2.04 M  $1.65 B 
21/01/2018  $46.9556  $3.57 M  $1.74 B 
22/01/2018  $43.8135  $1.67 M  $1.62 B 
23/01/2018  $42.1578  $2.65 M  $1.56 B 
24/01/2018  $47.2534  $4.50 M  $1.75 B 
25/01/2018  $50.8482  $6.53 M  $1.88 B 
26/01/2018  $51.7601  $2.47 M  $1.92 B 
27/01/2018  $54.3437  $5.14 M  $2.01 B 
28/01/2018  $60.5734  $9.72 M  $2.24 B 
29/01/2018  $73.1509  $17.44 M  $2.71 B 
30/01/2018  $67.5959  $6.34 M  $2.50 B 
31/01/2018  $71.7222  $14.97 M  $2.65 B 
01/02/2018  $71.4429  $15.78 M  $2.64 B 
02/02/2018  $55.894  $8.11 M  $2.07 B 
03/02/2018  $52.6361  $5.84 M  $1.95 B 
04/02/2018  $58.0297  $6.95 M  $2.15 B 
05/02/2018  $42.8999  $6.84 M  $1.59 B 
06/02/2018  $28.4909  $6.40 M  $1.05 B 
07/02/2018  $37.0953  $7.74 M  $1.37 B 
08/02/2018  $35.0535  $8.52 M  $1.30 B 
09/02/2018  $32.8437  $10.79 M  $1.22 B 
10/02/2018  $33.96  $13.02 M  $1.26 B 
11/02/2018  $25.8495  $14.82 M  $956.54 M 
12/02/2018  $26.9538  $12.02 M  $997.40 M 
13/02/2018  $28.2595  $22.71 M  $1.05 B 
14/02/2018  $27.1544  $5.71 M  $1.00 B 
15/02/2018  $25.5447  $10.64 M  $945.26 M 
16/02/2018  $26.8858  $11.31 M  $994.88 M 
17/02/2018  $30.6436  $24.16 M  $1.13 B 
18/02/2018  $28.7982  $7.18 M  $1.07 B 
19/02/2018  $27.4797  $4.81 M  $1.02 B 
20/02/2018  $28.3831  $4.77 M  $1.05 B 
21/02/2018  $24.7549  $5.06 M  $916.03 M 
22/02/2018  $26.2349  $4.95 M  $970.80 M 
23/02/2018  $21.8757  $3.89 M  $809.49 M 
24/02/2018  $23.5117  $3.63 M  $870.03 M 
25/02/2018  $21.3002  $3.15 M  $788.19 M 
26/02/2018  $21.6739  $2.31 M  $802.02 M 
27/02/2018  $21.6421  $2.84 M  $800.84 M 
28/02/2018  $21.7123  $3.44 M  $803.44 M 
01/03/2018  $19.3687  $6.02 M  $716.72 M 
02/03/2018  $23.1592  $14.44 M  $856.98 M 
03/03/2018  $21.6187  $4.82 M  $799.98 M 
04/03/2018  $21.0867  $2.69 M  $780.29 M 
05/03/2018  $21.4109  $2.93 M  $792.29 M 
06/03/2018  $20.8874  $5.06 M  $772.92 M 
07/03/2018  $19.9802  $2.12 M  $739.35 M 
08/03/2018  $17.6861  $2.86 M  $654.46 M 
09/03/2018  $14.3414  $2.59 M  $530.69 M 
10/03/2018  $17.3324  $2.82 M  $641.37 M 
11/03/2018  $15.1779  $2.53 M  $561.64 M 
12/03/2018  $16.3214  $1.50 M  $603.96 M 
13/03/2018  $18.5018  $4.31 M  $684.64 M 
14/03/2018  $18.5214  $6.78 M  $685.37 M 
15/03/2018  $15.0893  $2.22 M  $558.36 M 
16/03/2018  $16.0697  $1.40 M  $594.64 M 
17/03/2018  $15.1032  $1.10 M  $558.88 M 
18/03/2018  $12.9838  $1.35 M  $480.45 M 
19/03/2018  $14.6381  $2.51 M  $541.67 M 
20/03/2018  $14.9723  $2.18 M  $554.04 M 
21/03/2018  $16.4761  $1.57 M  $609.68 M 
22/03/2018  $15.8424  $1.87 M  $586.23 M 
23/03/2018  $13.8702  $1.19 M  $513.25 M 
24/03/2018  $15.4312  $1.97 M  $571.02 M 
25/03/2018  $15.5538  $1.58 M  $575.55 M 
26/03/2018  $15.6843  $2.13 M  $580.38 M 
27/03/2018  $14.0821  $1.24 M  $521.09 M 
28/03/2018  $14.4936  $1.91 M  $536.32 M 
29/03/2018  $14.0012  $1.20 M  $518.10 M 
30/03/2018  $11.4145  $1.61 M  $422.38 M 
31/03/2018  $12.3248  $1.53 M  $456.07 M 
01/04/2018  $12.3297  $607,163  $456.25 M 
02/04/2018  $11.6444  $840,063  $430.89 M 
03/04/2018  $12.0759  $979,318  $446.86 M 
04/04/2018  $12.6295  $1.86 M  $467.34 M 
05/04/2018  $11.5459  $1.37 M  $427.24 M 
06/04/2018  $11.7687  $1.00 M  $435.49 M 
07/04/2018  $11.8563  $612,247  $438.73 M 
08/04/2018  $12.3031  $537,674  $455.26 M 
09/04/2018  $12.3822  $1.57 M  $458.19 M 
10/04/2018  $11.3492  $1.08 M  $419.97 M 
11/04/2018  $11.6326  $1.02 M  $430.45 M 
12/04/2018  $12.1381  $955,398  $449.16 M 
13/04/2018  $14.1367  $1.72 M  $523.11 M 
14/04/2018  $15.6499  $3.39 M  $579.11 M 
15/04/2018  $16.4839  $1.35 M  $609.97 M 
16/04/2018  $16.0471  $1.64 M  $593.81 M 
17/04/2018  $23.0573  $24.97 M  $853.21 M 
18/04/2018  $22.7873  $24.49 M  $843.22 M 
19/04/2018  $24.3548  $4.75 M  $901.23 M 
20/04/2018  $23.7946  $3.86 M  $880.50 M 
21/04/2018  $28.9182  $8.84 M  $1.07 B 
22/04/2018  $26.8265  $8.26 M  $992.69 M 
23/04/2018  $25.8235  $4.41 M  $955.57 M 
24/04/2018  $26.2218  $8.84 M  $970.31 M 
25/04/2018  $22.9974  $6.94 M  $851.00 M 
26/04/2018  $22.2175  $5.80 M  $822.14 M 
27/04/2018  $23.7276  $5.04 M  $878.02 M 
28/04/2018  $22.608  $5.10 M  $836.59 M 
29/04/2018  $24.0326  $4.93 M  $889.30 M 
30/04/2018  $24.8875  $6.54 M  $920.94 M 
01/05/2018  $23.4423  $6.19 M  $867.46 M 
02/05/2018  $23.7647  $3.87 M  $879.39 M 
03/05/2018  $23.912  $5.24 M  $884.84 M 
04/05/2018  $22.3273  $7.94 M  $826.20 M 
05/05/2018  $20.7372  $6.95 M  $767.36 M 
06/05/2018  $21.1515  $9.51 M  $782.69 M 
07/05/2018  $18.8068  $7.61 M  $695.93 M 
08/05/2018  $20.9386  $12.32 M  $774.81 M 
09/05/2018  $18.9265  $10.12 M  $700.36 M 
10/05/2018  $19.484  $8.91 M  $720.99 M 
11/05/2018  $17.1955  $11.32 M  $636.30 M 
12/05/2018  $14.9887  $9.37 M  $554.64 M 
13/05/2018  $15.4258  $7.04 M  $570.82 M 
14/05/2018  $15.0343  $6.80 M  $556.33 M 
15/05/2018  $15.8176  $7.14 M  $585.31 M 
16/05/2018  $16.1474  $40.06 M  $597.52 M 
17/05/2018  $15.866  $40.66 M  $587.11 M 
18/05/2018  $15.6579  $36.59 M  $579.41 M 
19/05/2018  $17.1829  $39.37 M  $635.84 M 
20/05/2018  $17.9303  $37.54 M  $663.49 M 
21/05/2018  $17.378  $35.07 M  $643.06 M 
22/05/2018  $16.213  $28.33 M  $599.95 M 
23/05/2018  $14.7705  $27.98 M  $546.57 M 
24/05/2018  $14.0763  $28.56 M  $520.88 M 
25/05/2018  $14.2607  $25.66 M  $527.70 M 
26/05/2018  $13.4847  $25.47 M  $498.99 M 
27/05/2018  $12.8726  $20.52 M  $476.34 M 
28/05/2018  $12.8102  $23.55 M  $474.03 M 
29/05/2018  $11.7383  $20.16 M  $434.36 M 
30/05/2018  $12.5562  $22.68 M  $464.63 M 
31/05/2018  $12.5684  $12.50 M  $465.08 M 
01/06/2018  $12.3545  $7.13 M  $457.17 M 
02/06/2018  $12.2851  $5.27 M  $454.60 M 
03/06/2018  $12.8097  $6.14 M  $474.01 M 
04/06/2018  $13.0038  $5.82 M  $481.19 M 
05/06/2018  $11.9479  $5.42 M  $442.12 M 
06/06/2018  $11.9706  $5.34 M  $442.96 M 
07/06/2018  $11.8513  $5.10 M  $438.55 M 
08/06/2018  $10.9502  $7.59 M  $405.20 M 
09/06/2018  $10.8555  $6.38 M  $401.70 M 
10/06/2018  $10.2625  $4.35 M  $379.75 M 
11/06/2018  $9.00549  $5.04 M  $333.24 M 
12/06/2018  $8.72883  $5.07 M  $323.00 M 
13/06/2018  $8.0305  $4.55 M  $297.16 M 
14/06/2018  $8.07498  $4.19 M  $298.81 M 
15/06/2018  $8.73899  $5.26 M  $323.38 M 
16/06/2018  $8.24266  $6.43 M  $305.01 M 
17/06/2018  $8.3273  $4.68 M  $308.14 M 
18/06/2018  $7.72763  $4.52 M  $285.95 M 
19/06/2018  $7.78542  $6.69 M  $288.09 M 
20/06/2018  $7.55693  $6.89 M  $279.64 M 
21/06/2018  $7.73849  $4.81 M  $286.36 M 
22/06/2018  $7.24227  $5.01 M  $267.99 M 
23/06/2018  $6.08353  $7.76 M  $225.12 M 
24/06/2018  $5.05892  $6.09 M  $187.20 M 
25/06/2018  $5.50037  $6.76 M  $203.54 M 
26/06/2018  $6.38637  $7.15 M  $236.32 M 
27/06/2018  $5.72835  $7.07 M  $211.97 M 
28/06/2018  $5.89014  $5.20 M  $217.96 M 
29/06/2018  $5.70818  $5.01 M  $211.23 M 
30/06/2018  $6.68099  $7.57 M  $247.22 M 
01/07/2018  $7.61859  $7.97 M  $281.92 M 
02/07/2018  $8.52032  $11.95 M  $315.29 M 
03/07/2018  $8.64273  $8.77 M  $319.82 M 
04/07/2018  $7.79251  $6.92 M  $288.35 M 
05/07/2018  $8.13073  $7.30 M  $300.87 M 
06/07/2018  $7.91504  $6.01 M  $292.89 M 
07/07/2018  $7.81159  $8.65 M  $289.06 M 
08/07/2018  $8.00788  $5.89 M  $296.32 M 
09/07/2018  $7.54538  $5.19 M  $279.21 M 
10/07/2018  $7.04896  $5.81 M  $260.84 M 
11/07/2018  $6.32253  $4.93 M  $233.96 M 
12/07/2018  $6.22047  $4.18 M  $230.18 M 
13/07/2018  $6.36549  $6.12 M  $235.55 M 
14/07/2018  $6.30729  $6.14 M  $233.40 M 
15/07/2018  $6.2576  $2.52 M  $231.56 M 
16/07/2018  $6.45394  $4.45 M  $238.82 M 
17/07/2018  $6.85225  $5.89 M  $253.56 M 
18/07/2018  $7.56853  $6.75 M  $280.07 M 
19/07/2018  $7.02331  $6.51 M  $259.89 M 
20/07/2018  $6.96589  $5.58 M  $257.77 M 
21/07/2018  $6.16926  $5.97 M  $228.29 M 
22/07/2018  $6.60622  $5.28 M  $244.46 M 
23/07/2018  $6.48062  $4.47 M  $239.81 M 
24/07/2018  $5.89896  $5.15 M  $218.29 M 
25/07/2018  $5.95858  $6.99 M  $220.49 M 
26/07/2018  $6.02715  $4.76 M  $223.03 M 
27/07/2018  $5.51934  $5.43 M  $204.24 M 
28/07/2018  $5.55265  $4.48 M  $205.47 M 
29/07/2018  $5.6047  $3.96 M  $207.40 M 
30/07/2018  $5.66961  $4.02 M  $209.80 M 
31/07/2018  $5.20719  $3.82 M  $192.69 M 
01/08/2018  $4.76821  $4.71 M  $176.44 M 
02/08/2018  $5.34401  $8.02 M  $197.75 M 
03/08/2018  $4.68896  $4.94 M  $173.51 M 
04/08/2018  $4.77883  $3.01 M  $176.84 M 
05/08/2018  $4.66377  $3.08 M  $172.58 M 
06/08/2018  $4.79628  $3.15 M  $177.48 M 
07/08/2018  $4.62847  $2.31 M  $171.27 M 
08/08/2018  $4.31646  $2.66 M  $159.73 M 
09/08/2018  $4.49107  $5.47 M  $166.19 M 
10/08/2018  $4.504  $4.14 M  $166.67 M 
11/08/2018  $4.13886  $3.49 M  $153.15 M 
12/08/2018  $4.15452  $3.40 M  $153.73 M 
13/08/2018  $4.06515  $2.91 M  $150.43 M 
14/08/2018  $3.45433  $3.32 M  $127.82 M 
15/08/2018  $3.48827  $5.81 M  $129.08 M 
16/08/2018  $3.66205  $3.92 M  $135.51 M 
17/08/2018  $5.08045  $12.76 M  $188.00 M 
18/08/2018  $5.66084  $15.18 M  $209.47 M 
19/08/2018  $5.28146  $5.78 M  $195.44 M 
20/08/2018  $5.15063  $5.00 M  $190.59 M 
21/08/2018  $4.64146  $3.93 M  $171.75 M 
22/08/2018  $5.09703  $4.88 M  $188.61 M 
23/08/2018  $4.6216  $5.51 M  $171.02 M 
24/08/2018  $4.77142  $5.75 M  $176.56 M 
25/08/2018  $4.57769  $7.64 M  $169.39 M 
26/08/2018  $4.43041  $4.92 M  $163.94 M 
27/08/2018  $4.5091  $4.34 M  $166.85 M 
28/08/2018  $4.80377  $5.43 M  $177.76 M 
29/08/2018  $4.67185  $4.71 M  $172.88 M 
30/08/2018  $4.42829  $5.19 M  $163.86 M 
31/08/2018  $4.31069  $5.07 M  $159.51 M 
01/09/2018  $4.29676  $3.64 M  $159.00 M 
02/09/2018  $4.43603  $4.38 M  $164.15 M 
03/09/2018  $4.26628  $3.23 M  $157.87 M 
04/09/2018  $4.40973  $4.25 M  $163.18 M 
05/09/2018  $4.57619  $5.16 M  $169.34 M 
06/09/2018  $3.80424  $4.28 M  $140.77 M 
07/09/2018  $4.23841  $4.17 M  $156.84 M 
08/09/2018  $4.20976  $4.09 M  $155.78 M 
09/09/2018  $3.64973  $3.46 M  $135.05 M 
10/09/2018  $3.69843  $3.93 M  $136.86 M 
11/09/2018  $3.58647  $2.67 M  $132.71 M 
12/09/2018  $3.11317  $3.22 M  $115.20 M 
13/09/2018  $3.30561  $3.08 M  $122.32 M 
14/09/2018  $3.43542  $2.89 M  $127.12 M 
15/09/2018  $3.2818  $2.94 M  $121.44 M 
16/09/2018  $3.54706  $9.27 M  $131.26 M 
17/09/2018  $3.41831  $3.56 M  $126.49 M 
18/09/2018  $3.12329  $3.03 M  $115.57 M 
19/09/2018  $3.12536  $3.03 M  $115.65 M 
20/09/2018  $3.08488  $2.50 M  $114.15 M 
21/09/2018  $3.0785  $2.67 M  $113.92 M 
22/09/2018  $3.13714  $3.34 M  $116.09 M 
23/09/2018  $3.08247  $1.77 M  $114.06 M 
23/09/2018  $3.17530099101  $2.65 M  $117.50 M 