Currency Not Found
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 18/02/2018 | $0.391032 | $1.25 M | $18.24 M |
| 19/02/2018 | $0.389707 | $714,218 | $19.29 M |
| 20/02/2018 | $0.384677 | $511,804 | $19.04 M |
| 21/02/2018 | $0.348855 | $735,155 | $17.27 M |
| 22/02/2018 | $0.348613 | $1.30 M | $17.26 M |
| 23/02/2018 | $0.369261 | $1.57 M | $18.28 M |
| 24/02/2018 | $0.348839 | $1.54 M | $17.27 M |
| 25/02/2018 | $0.312737 | $667,359 | $15.48 M |
| 26/02/2018 | $0.350376 | $517,300 | $17.35 M |
| 27/02/2018 | $0.333184 | $488,598 | $16.49 M |
| 28/02/2018 | $0.328223 | $748,223 | $16.25 M |
| 01/03/2018 | $0.314546 | $1.15 M | $15.57 M |
| 02/03/2018 | $0.317083 | $617,332 | $15.70 M |
| 03/03/2018 | $0.317924 | $780,517 | $15.74 M |
| 04/03/2018 | $0.317228 | $725,005 | $15.70 M |
| 06/03/2018 | $0.308107 | $421,092 | $15.27 M |
| 07/03/2018 | $0.286642 | $645,813 | $14.21 M |
| 08/03/2018 | $0.240578 | $505,375 | $11.92 M |
| 09/03/2018 | $0.243213 | $649,059 | $12.05 M |
| 10/03/2018 | $0.258625 | $580,103 | $12.82 M |
| 11/03/2018 | $0.240605 | $670,546 | $11.93 M |
| 12/03/2018 | $0.250021 | $604,748 | $12.39 M |
| 13/03/2018 | $0.243126 | $724,257 | $12.05 M |
| 14/03/2018 | $0.238835 | $571,499 | $11.84 M |
| 15/03/2018 | $0.221101 | $664,470 | $10.96 M |
| 16/03/2018 | $0.223684 | $1.08 M | $11.09 M |
| 17/03/2018 | $0.22089 | $845,399 | $10.95 M |
| 18/03/2018 | $0.221033 | $1.63 M | $10.96 M |
| 19/03/2018 | $0.225445 | $487,405 | $11.17 M |
| 20/03/2018 | $0.224979 | $348,918 | $11.15 M |
| 21/03/2018 | $0.222846 | $792,274 | $11.04 M |
| 22/03/2018 | $0.214585 | $1.61 M | $10.64 M |
| 23/03/2018 | $0.222476 | $1.01 M | $11.03 M |
| 24/03/2018 | $0.234727 | $4.93 M | $11.63 M |
| 25/03/2018 | $0.231156 | $4.26 M | $11.46 M |
| 26/03/2018 | $0.239332 | $824,368 | $11.86 M |
| 26/03/2018 | $0.218093 | $2.10 M | $10.81 M |
| 27/03/2018 | $0.217675 | $2.36 M | $10.79 M |
| 28/03/2018 | $0.218983 | $2.43 M | $10.85 M |
| 29/03/2018 | $0.191644 | $2.04 M | $9.50 M |
| 30/03/2018 | $0.194547 | $1.97 M | $9.64 M |
| 31/03/2018 | $0.20198 | $1.91 M | $10.01 M |
| 01/04/2018 | $0.191028 | $1.86 M | $9.47 M |
| 02/04/2018 | $0.197978 | $1.75 M | $9.81 M |
| 03/04/2018 | $0.208513 | $1.78 M | $10.33 M |
| 04/04/2018 | $0.194112 | $2.03 M | $9.62 M |
| 05/04/2018 | $0.214349 | $4.12 M | $10.62 M |
| 06/04/2018 | $0.208943 | $1.90 M | $10.36 M |
| 07/04/2018 | $0.214658 | $2.05 M | $10.64 M |
| 08/04/2018 | $0.215417 | $2.66 M | $10.68 M |
| 09/04/2018 | $0.208263 | $2.05 M | $10.32 M |
| 10/04/2018 | $0.208806 | $1.82 M | $10.35 M |
| 11/04/2018 | $0.212406 | $2.00 M | $10.53 M |
| 12/04/2018 | $0.217598 | $5.05 M | $10.78 M |
| 13/04/2018 | $0.240826 | $8.17 M | $11.94 M |
| 14/04/2018 | $0.238186 | $1.93 M | $11.81 M |
| 15/04/2018 | $0.244304 | $1.34 M | $12.11 M |
| 16/04/2018 | $0.248406 | $2.78 M | $12.31 M |
| 17/04/2018 | $0.260548 | $7.72 M | $12.91 M |
| 18/04/2018 | $0.29712 | $4.18 M | $14.73 M |
| 19/04/2018 | $0.313911 | $6.31 M | $15.56 M |
| 20/04/2018 | $0.375011 | $11.06 M | $18.59 M |
| 21/04/2018 | $0.334458 | $14.42 M | $16.58 M |
| 22/04/2018 | $0.358018 | $14.28 M | $17.74 M |
| 23/04/2018 | $0.354041 | $15.63 M | $17.55 M |
| 24/04/2018 | $0.397258 | $12.63 M | $19.69 M |
| 25/04/2018 | $0.34286 | $12.42 M | $16.99 M |
| 26/04/2018 | $0.361555 | $11.63 M | $17.92 M |
| 27/04/2018 | $0.352001 | $10.90 M | $17.45 M |
| 28/04/2018 | $0.359345 | $10.19 M | $17.81 M |
| 29/04/2018 | $0.395097 | $13.27 M | $19.58 M |
| 30/04/2018 | $0.388454 | $11.52 M | $19.25 M |
| 01/05/2018 | $0.410543 | $12.16 M | $20.35 M |
| 02/05/2018 | $0.436761 | $11.77 M | $21.65 M |
| 03/05/2018 | $0.512787 | $14.73 M | $25.42 M |
| 04/05/2018 | $0.526851 | $19.49 M | $26.11 M |
| 05/05/2018 | $0.515897 | $18.51 M | $25.57 M |
| 06/05/2018 | $0.463861 | $17.39 M | $22.99 M |
| 07/05/2018 | $0.46138 | $17.52 M | $22.87 M |
| 08/05/2018 | $0.452807 | $16.67 M | $22.44 M |
| 09/05/2018 | $0.485937 | $17.22 M | $24.08 M |
| 10/05/2018 | $0.592356 | $30.27 M | $29.36 M |
| 11/05/2018 | $0.526513 | $21.44 M | $26.10 M |
| 12/05/2018 | $0.49442 | $19.40 M | $24.50 M |
| 13/05/2018 | $0.485792 | $18.39 M | $24.08 M |
| 14/05/2018 | $0.469629 | $17.13 M | $23.28 M |
| 15/05/2018 | $0.451058 | $17.08 M | $22.36 M |
| 16/05/2018 | $0.427879 | $17.79 M | $21.21 M |
| 17/05/2018 | $0.401696 | $15.17 M | $19.91 M |
| 18/05/2018 | $0.439523 | $17.10 M | $21.78 M |
| 19/05/2018 | $0.450544 | $18.30 M | $22.33 M |
| 20/05/2018 | $0.456257 | $18.21 M | $22.61 M |
| 21/05/2018 | $0.420505 | $17.98 M | $20.84 M |
| 22/05/2018 | $0.382924 | $15.34 M | $18.98 M |
| 23/05/2018 | $0.353291 | $14.48 M | $17.51 M |
| 24/05/2018 | $0.390508 | $15.49 M | $19.35 M |
| 25/05/2018 | $0.359277 | $14.33 M | $17.81 M |
| 26/05/2018 | $0.360994 | $12.59 M | $17.89 M |
| 27/05/2018 | $0.360106 | $13.57 M | $17.85 M |
| 28/05/2018 | $0.323763 | $11.95 M | $16.05 M |
| 29/05/2018 | $0.337381 | $11.99 M | $16.72 M |
| 30/05/2018 | $0.341698 | $12.02 M | $16.94 M |
| 31/05/2018 | $0.346346 | $12.32 M | $17.17 M |
| 01/06/2018 | $0.34509 | $12.16 M | $17.10 M |
| 02/06/2018 | $0.354424 | $11.88 M | $17.57 M |
| 04/06/2018 | $0.338496 | $11.76 M | $16.78 M |
| 05/06/2018 | $0.323387 | $10.29 M | $16.03 M |
| 06/06/2018 | $0.321172 | $10.35 M | $15.92 M |
| 07/06/2018 | $0.319254 | $9.51 M | $15.82 M |
| 08/06/2018 | $0.31435 | $9.47 M | $15.58 M |
| 09/06/2018 | $0.298869 | $9.50 M | $14.81 M |
| 10/06/2018 | $0.305819 | $10.49 M | $15.16 M |
| 11/06/2018 | $0.252358 | $8.27 M | $12.51 M |
| 12/06/2018 | $0.298675 | $11.52 M | $14.80 M |
| 13/06/2018 | $0.28506 | $10.77 M | $14.13 M |
| 14/06/2018 | $0.277767 | $9.08 M | $13.77 M |
| 15/06/2018 | $0.273367 | $9.73 M | $13.55 M |
| 16/06/2018 | $0.258769 | $9.25 M | $12.83 M |
| 17/06/2018 | $0.261768 | $8.72 M | $12.97 M |
| 18/06/2018 | $0.259688 | $9.03 M | $12.87 M |
| 19/06/2018 | $0.265107 | $9.17 M | $13.14 M |
| 20/06/2018 | $0.27225 | $10.18 M | $13.49 M |
| 21/06/2018 | $0.264533 | $9.29 M | $13.11 M |
| 22/06/2018 | $0.268556 | $9.22 M | $13.31 M |
| 23/06/2018 | $0.239113 | $8.11 M | $11.85 M |
| 24/06/2018 | $0.240305 | $8.63 M | $11.91 M |
| 25/06/2018 | $0.243266 | $8.74 M | $12.06 M |
| 26/06/2018 | $0.229642 | $8.66 M | $11.38 M |
| 27/06/2018 | $0.211348 | $7.07 M | $10.47 M |
| 28/06/2018 | $0.201515 | $7.08 M | $9.99 M |
| 29/06/2018 | $0.191116 | $5.85 M | $9.47 M |
| 30/06/2018 | $0.197373 | $6.30 M | $9.78 M |
| 01/07/2018 | $0.226088 | $7.21 M | $11.21 M |
| 02/07/2018 | $0.252815 | $8.27 M | $12.53 M |
| 03/07/2018 | $0.25319 | $10.86 M | $12.55 M |
| 04/07/2018 | $0.261299 | $13.95 M | $12.95 M |
| 05/07/2018 | $0.257184 | $9.37 M | $12.75 M |
| 06/07/2018 | $0.238236 | $8.47 M | $11.81 M |
| 07/07/2018 | $0.227864 | $7.52 M | $11.29 M |
| 08/07/2018 | $0.228238 | $7.93 M | $11.31 M |
| 09/07/2018 | $0.22903 | $7.86 M | $11.35 M |
| 10/07/2018 | $0.219327 | $7.70 M | $10.87 M |
| 11/07/2018 | $0.198717 | $7.11 M | $9.85 M |
| 12/07/2018 | $0.203223 | $7.40 M | $10.07 M |
| 13/07/2018 | $0.191563 | $6.63 M | $9.49 M |
| 14/07/2018 | $0.195056 | $6.98 M | $9.67 M |
| 15/07/2018 | $0.198866 | $4.94 M | $9.86 M |
| 16/07/2018 | $0.201926 | $5.86 M | $10.01 M |
| 17/07/2018 | $0.204283 | $7.34 M | $10.12 M |
| 18/07/2018 | $0.217859 | $7.77 M | $10.80 M |
| 19/07/2018 | $0.213366 | $6.98 M | $10.58 M |
| 20/07/2018 | $0.202429 | $6.86 M | $10.03 M |
| 21/07/2018 | $0.200151 | $6.88 M | $9.92 M |
| 22/07/2018 | $0.197743 | $6.93 M | $9.80 M |
| 23/07/2018 | $0.196542 | $6.39 M | $9.74 M |
| 24/07/2018 | $0.201987 | $6.56 M | $10.01 M |
| 25/07/2018 | $0.213254 | $7.25 M | $10.57 M |
| 26/07/2018 | $0.218499 | $7.39 M | $10.83 M |
| 27/07/2018 | $0.224018 | $7.86 M | $11.10 M |
| 28/07/2018 | $0.22019 | $7.16 M | $10.91 M |
| 29/07/2018 | $0.219417 | $7.30 M | $10.87 M |
| 30/07/2018 | $0.24352 | $8.46 M | $12.07 M |
| 31/07/2018 | $0.229803 | $7.97 M | $11.39 M |
| 01/08/2018 | $0.211247 | $7.29 M | $10.47 M |
| 02/08/2018 | $0.206959 | $6.50 M | $10.26 M |
| 03/08/2018 | $0.19675 | $6.96 M | $9.75 M |
| 04/08/2018 | $0.188205 | $6.51 M | $9.33 M |
| 05/08/2018 | $0.178721 | $6.18 M | $8.86 M |
| 06/08/2018 | $0.181027 | $6.42 M | $8.97 M |
| 07/08/2018 | $0.179327 | $5.98 M | $8.89 M |
| 08/08/2018 | $0.177536 | $6.01 M | $8.80 M |
| 09/08/2018 | $0.164787 | $5.76 M | $8.17 M |
| 10/08/2018 | $0.163065 | $5.72 M | $8.08 M |
| 11/08/2018 | $0.151486 | $5.47 M | $7.51 M |
| 12/08/2018 | $0.148474 | $5.39 M | $7.36 M |
| 13/08/2018 | $0.14931 | $5.47 M | $7.40 M |
| 14/08/2018 | $0.119387 | $4.37 M | $5.92 M |
| 15/08/2018 | $0.120099 | $4.37 M | $5.95 M |
| 16/08/2018 | $0.112292 | $4.28 M | $5.57 M |
| 17/08/2018 | $0.109572 | $3.85 M | $5.43 M |
| 18/08/2018 | $0.121702 | $4.47 M | $6.03 M |
| 19/08/2018 | $0.110703 | $3.90 M | $5.49 M |
| 20/08/2018 | $0.114967 | $4.40 M | $5.70 M |
| 21/08/2018 | $0.10444 | $3.68 M | $5.18 M |
| 22/08/2018 | $0.103808 | $3.67 M | $5.15 M |
| 23/08/2018 | $0.101908 | $3.69 M | $5.05 M |
| 24/08/2018 | $0.102641 | $3.73 M | $5.09 M |
| 25/08/2018 | $0.102239 | $4.26 M | $5.07 M |
| 26/08/2018 | $0.100499 | $3.42 M | $4.98 M |
| 27/08/2018 | $0.101705 | $3.38 M | $5.04 M |
| 28/08/2018 | $0.102836 | $5.02 M | $5.10 M |
| 29/08/2018 | $0.101961 | $10.04 M | $5.05 M |
| 30/08/2018 | $0.10203 | $5.82 M | $5.06 M |
| 31/08/2018 | $0.103038 | $3.42 M | $5.11 M |
| 01/09/2018 | $0.113045 | $4.10 M | $5.60 M |
| 02/09/2018 | $0.129877 | $4.75 M | $6.44 M |
| 03/09/2018 | $0.120783 | $4.26 M | $5.99 M |
| 04/09/2018 | $0.131585 | $4.35 M | $6.52 M |
| 05/09/2018 | $0.141434 | $4.58 M | $7.01 M |
| 06/09/2018 | $0.127371 | $4.47 M | $6.31 M |
| 07/09/2018 | $0.131497 | $4.30 M | $6.52 M |
| 08/09/2018 | $0.145468 | $5.12 M | $7.21 M |
| 09/09/2018 | $0.15109 | $5.39 M | $7.49 M |
| 10/09/2018 | $0.152409 | $5.17 M | $7.55 M |
| 11/09/2018 | $0.152654 | $5.43 M | $7.57 M |
| 12/09/2018 | $0.152932 | $5.32 M | $7.58 M |
| 13/09/2018 | $0.133303 | $4.64 M | $6.61 M |
| 14/09/2018 | $0.190676 | $7.08 M | $9.45 M |
| 15/09/2018 | $0.21102 | $7.52 M | $10.46 M |
| 16/09/2018 | $0.199191 | $6.46 M | $9.87 M |
| 17/09/2018 | $0.245435 | $8.80 M | $12.16 M |
| 18/09/2018 | $0.157836 | $5.51 M | $7.82 M |
| 19/09/2018 | $0.168933 | $5.24 M | $8.37 M |
| 20/09/2018 | $0.137559 | $3.25 M | $6.82 M |
| 21/09/2018 | $0.124449 | $699,640 | $6.17 M |
| 22/09/2018 | $0.122369 | $345,490 | $6.06 M |
| 23/09/2018 | $0.117213 | $695,975 | $5.81 M |
| 24/09/2018 | $0.116226 | $200,698 | $5.76 M |
| 25/09/2018 | $0.106689 | $203,162 | $5.29 M |
| 26/09/2018 | $0.101263 | $202,872 | $5.02 M |
| 27/09/2018 | $0.10033 | $226,636 | $4.97 M |
| 28/09/2018 | $0.103797 | $111,482 | $5.14 M |
| 29/09/2018 | $0.100371 | $75,828 | $4.97 M |
| 30/09/2018 | $0.102325 | $80,915 | $5.07 M |
| 01/10/2018 | $0.099593 | $73,382 | $4.94 M |
| 02/10/2018 | $0.09921 | $32,767 | $4.92 M |
| 03/10/2018 | $0.096654 | $37,732 | $4.79 M |
| 04/10/2018 | $0.0964786 | $23,581 | $4.78 M |
| 05/10/2018 | $0.0925906 | $40,581 | $4.59 M |
| 06/10/2018 | $0.0927626 | $45,419 | $4.60 M |
| 07/10/2018 | $0.0891068 | $55,686 | $4.42 M |
| 08/10/2018 | $0.0850413 | $30,471 | $4.21 M |
| 09/10/2018 | $0.0861493 | $106,345 | $4.27 M |
| 10/10/2018 | $0.0814552 | $182,588 | $4.04 M |
| 11/10/2018 | $0.0722872 | $147,893 | $3.58 M |
| 12/10/2018 | $0.0607767 | $177,152 | $3.01 M |
| 13/10/2018 | $0.0682973 | $101,309 | $3.39 M |
| 14/10/2018 | $0.0681574 | $14,138 | $3.38 M |
| 15/10/2018 | $0.0667708 | $22,005 | $3.31 M |
| 16/10/2018 | $0.0721995 | $44,064 | $3.58 M |
| 17/10/2018 | $0.0644701 | $39,342 | $3.20 M |
| 18/10/2018 | $0.0653224 | $17,380 | $3.24 M |
| 19/10/2018 | $0.0659324 | $42,222 | $3.27 M |
| 20/10/2018 | $0.0663629 | $15,368 | $3.29 M |
| 21/10/2018 | $0.0689221 | $48,994 | $3.42 M |
| 22/10/2018 | $0.0674844 | $27,085 | $3.34 M |
| 23/10/2018 | $0.0674007 | $19,075 | $3.34 M |
| 24/10/2018 | $0.0677197 | $45,082 | $3.36 M |
| 25/10/2018 | $0.066503 | $26,126 | $3.30 M |
| 26/10/2018 | $0.0540604 | $143,775 | $2.68 M |
| 27/10/2018 | $0.0528794 | $32,088 | $2.62 M |
| 28/10/2018 | $0.0548152 | $77,227 | $2.72 M |
| 29/10/2018 | $0.0568965 | $54,526 | $2.82 M |
| 30/10/2018 | $0.0532989 | $31,995 | $2.64 M |
| 31/10/2018 | $0.0526246 | $180,764 | $2.61 M |
| 01/11/2018 | $0.05404 | $343,261 | $2.68 M |
| 02/11/2018 | $0.0526755 | $169,436 | $2.61 M |
| 03/11/2018 | $0.0511117 | $102,267 | $2.53 M |
| 04/11/2018 | $0.0499528 | $17,288 | $2.48 M |
| 05/11/2018 | $0.0476807 | $107,906 | $2.36 M |
| 06/11/2018 | $0.04706 | $50,797 | $2.33 M |
| 07/11/2018 | $0.0497722 | $176,785 | $2.47 M |
| 08/11/2018 | $0.04792 | $119,125 | $2.38 M |
| 09/11/2018 | $0.0479393 | $34,193 | $2.38 M |
| 10/11/2018 | $0.0464643 | $133,676 | $2.30 M |
| 11/11/2018 | $0.0457924 | $14,144 | $2.27 M |
| 12/11/2018 | $0.0424151 | $80,817 | $2.10 M |
| 13/11/2018 | $0.0372213 | $131,672 | $1.84 M |
| 14/11/2018 | $0.0366442 | $221,686 | $1.82 M |
| 15/11/2018 | $0.0272949 | $253,696 | $1.35 M |
| 16/11/2018 | $0.0255741 | $191,774 | $1.27 M |
| 17/11/2018 | $0.0251071 | $196,346 | $1.24 M |
| 18/11/2018 | $0.0250096 | $22,512 | $1.24 M |
| 19/11/2018 | $0.0230323 | $40,598 | $1.14 M |
| 20/11/2018 | $0.0183485 | $201,889 | $909,402 |
| 21/11/2018 | $0.0157257 | $197,726 | $779,408 |
| 22/11/2018 | $0.0148583 | $165,067 | $736,418 |
| 23/11/2018 | $0.0142877 | $141,590 | $708,137 |
| 24/11/2018 | $0.0126611 | $122,625 | $627,518 |
| 25/11/2018 | $0.0101016 | $30,124 | $500,663 |
| 26/11/2018 | $0.0157697 | $60,208 | $781,589 |
| 27/11/2018 | $0.0156977 | $155,448 | $778,021 |
| 28/11/2018 | $0.0170306 | $160,422 | $844,083 |
| 29/11/2018 | $0.0153976 | $150,061 | $763,147 |
| 30/11/2018 | $0.0129014546281 | $112,771 | $639,431 |
| 01/12/2018 | $0.0116971275214 | $47,026 | $579,741 |
| 02/12/2018 | $0.0115997728836 | $66,090 | $574,916 |
| 03/12/2018 | $0.0121172564733 | $7,786 | $600,564 |
| 04/12/2018 | $0.0110594468379 | $69,161 | $548,136 |
| 05/12/2018 | $0.0148045994044 | $114,987 | $733,756 |
| 06/12/2018 | $0.0135006529848 | $107,309 | $669,129 |
| 07/12/2018 | $0.0117744026266 | $53,097 | $583,571 |
| 08/12/2018 | $0.012541983144 | $61,858 | $621,615 |
| 09/12/2018 | $0.0130412459978 | $15,167 | $646,360 |
| 10/12/2018 | $0.0125084236719 | $59,897 | $619,951 |
| 11/12/2018 | $0.0143131327487 | $41,734 | $709,398 |
| 12/12/2018 | $0.0130502120911 | $70,862 | $646,804 |
| 13/12/2018 | $0.0128216754572 | $75,109 | $635,477 |
| 14/12/2018 | $0.0125841950472 | $75,869 | $623,707 |
| 15/12/2018 | $0.0124023594033 | $40,070 | $614,695 |
| 16/12/2018 | $0.0124546948768 | $43,866 | $617,288 |
| 17/12/2018 | $0.0123228210325 | $11,581 | $610,752 |
| 18/12/2018 | $0.0137211980944 | $97,479 | $680,060 |
| 19/12/2018 | $0.014887430851 | $31,435 | $737,862 |
| 20/12/2018 | $0.0133293136012 | $94,068 | $660,637 |
| 21/12/2018 | $0.0133515345421 | $68,088 | $661,738 |
| 22/12/2018 | $0.0134261221022 | $103,545 | $665,435 |
| 23/12/2018 | $0.0134944579514 | $84,380 | $668,822 |
| 24/12/2018 | $0.0148709947931 | $31,101 | $737,047 |
| 25/12/2018 | $0.0138281972536 | $13,386 | $685,363 |
| 26/12/2018 | $0.0137736363778 | $65,162 | $682,659 |
| 27/12/2018 | $0.013904911136 | $91,649 | $689,165 |
| 28/12/2018 | $0.0132915144334 | $44,342 | $658,763 |
| 29/12/2018 | $0.0138564232278 | $45,887 | $686,762 |
| 30/12/2018 | $0.0135676823953 | $59,769 | $672,451 |
| 31/12/2018 | $0.0135465902349 | $4,168 | $671,406 |
| 01/01/2019 | $0.0126731906563 | $44,281 | $628,118 |
| 02/01/2019 | $0.0129955611642 | $52,105 | $644,095 |
| 03/01/2019 | $0.0135265373157 | $82,992 | $670,412 |
| 04/01/2019 | $0.0133260169672 | $82,882 | $660,474 |
| 05/01/2019 | $0.0125294944268 | $62,154 | $620,996 |
| 06/01/2019 | $0.0131744803889 | $5,451 | $652,963 |
| 07/01/2019 | $0.0132045980171 | $9,732 | $654,456 |
| 08/01/2019 | $0.0121650812634 | $77,953 | $602,934 |
| 09/01/2019 | $0.0125168929887 | $88,869 | $620,371 |
| 10/01/2019 | $0.0147376416739 | $68,459 | $730,438 |
| 11/01/2019 | $0.0137085384628 | $103,480 | $679,432 |
| 12/01/2019 | $0.0129162587528 | $51,716 | $640,165 |
| 13/01/2019 | $0.0146502204557 | $11,341 | $726,105 |
| 14/01/2019 | $0.0140582338496 | $7,502 | $696,764 |
| 15/01/2019 | $0.0140538418774 | $88,132 | $696,547 |
| 16/01/2019 | $0.0148859668199 | $34,790 | $737,789 |
| 17/01/2019 | $0.0138395381161 | $35,499 | $685,925 |
| 18/01/2019 | $0.0143525725158 | $67,519 | $711,352 |
| 19/01/2019 | $0.0151363884634 | $44,729 | $750,201 |
| 20/01/2019 | $0.0149780525049 | $7,223 | $742,353 |
| 21/01/2019 | $0.012265319191 | $4,679 | $607,902 |
| 22/01/2019 | $0.0210250996812 | $143,243 | $1.04 M |
| 23/01/2019 | $0.0276871554959 | $315,851 | $1.37 M |
| 24/01/2019 | $0.0240882549281 | $149,418 | $1.19 M |
| 25/01/2019 | $0.0291263772893 | $127,661 | $1.44 M |
| 26/01/2019 | $0.0255461377754 | $168,189 | $1.27 M |
| 27/01/2019 | $0.0256983552604 | $25,183 | $1.27 M |
| 28/01/2019 | $0.0195211518111 | $27,606 | $967,521 |
| 29/01/2019 | $0.0217134423161 | $125,232 | $1.08 M |
| 30/01/2019 | $0.0187228484056 | $77,497 | $927,955 |
| 31/01/2019 | $0.0192414486352 | $72,628 | $953,659 |
| 01/02/2019 | $0.0195671049283 | $70,947 | $969,799 |
| 02/02/2019 | $0.0231791107311 | $42,594 | $1.15 M |
| 03/02/2019 | $0.0223615981849 | $9,103 | $1.11 M |
| 04/02/2019 | $0.0195782741546 | $137,814 | $970,353 |
| 05/02/2019 | $0.0180621649657 | $53,656 | $895,210 |
| 06/02/2019 | $0.0186572773487 | $7,899 | $924,705 |
| 07/02/2019 | $0.0182359327164 | $4,164 | $903,822 |
| 08/02/2019 | $0.018490390456 | $4,108 | $916,434 |
| 09/02/2019 | $0.0199463046384 | $6,797 | $988,593 |
| 10/02/2019 | $0.0226444238396 | $18,599 | $1.12 M |
| 11/02/2019 | $0.0225658684309 | $70,826 | $1.12 M |
| 12/02/2019 | $0.0205788190576 | $36,347 | $1.02 M |
| 13/02/2019 | $0.0203937747753 | $41,651 | $1.01 M |
| 14/02/2019 | $0.0197746862782 | $23,246 | $980,087 |
| 15/02/2019 | $0.0196968272547 | $38,334 | $976,228 |
| 16/02/2019 | $0.0196697230041 | $62,986 | $974,885 |
| 17/02/2019 | $0.0193437593568 | $3,098 | $958,729 |
| 18/02/2019 | $0.0208691325917 | $56,514 | $1.03 M |
| 18/02/2019 | $0.0210500018717 | $142,293 | $1.04 M |
| 20/02/2019 | $0.0225919313255 | $99,754 | $1.12 M |
