ProChain (PRA) current price is $0.117835.
ProChain current price is $0.117835 with a marketcap of $5.84 M. Its price is 0.21% up in last 24 hours.
ProChain(PRA)- Price $0.117835
-
1h %
-0.93%
-
24h %
0.21%
-
7d %
-44.8%
- Market Cap $5.84 M
- Volume $295,986
- Available Supply 49.56 M PRA
- Rank 453
More Info About Coin
ProChain is a Chinese-first precision advertising blockchain based on big data.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 13/12/2017 | $0.386384 | $917,167 | $0 |
| 14/12/2017 | $0.368752 | $2.43 M | $0 |
| 15/12/2017 | $0.386784 | $1.35 M | $0 |
| 16/12/2017 | $0.430533 | $1.54 M | $0 |
| 17/12/2017 | $0.489805 | $3.39 M | $0 |
| 18/12/2017 | $0.423593 | $1.24 M | $0 |
| 19/12/2017 | $0.499115 | $1.91 M | $0 |
| 20/12/2017 | $0.421965 | $1.27 M | $0 |
| 21/12/2017 | $0.447589 | $594,582 | $0 |
| 22/12/2017 | $0.365345 | $884,565 | $0 |
| 23/12/2017 | $0.321335 | $603,365 | $0 |
| 24/12/2017 | $0.318605 | $466,103 | $0 |
| 25/12/2017 | $0.321822 | $484,838 | $0 |
| 26/12/2017 | $0.331334 | $696,545 | $0 |
| 27/12/2017 | $0.357589 | $681,213 | $0 |
| 28/12/2017 | $0.347813 | $654,868 | $0 |
| 29/12/2017 | $0.370705 | $463,402 | $0 |
| 30/12/2017 | $0.339054 | $573,655 | $0 |
| 31/12/2017 | $0.329828 | $683,296 | $0 |
| 01/01/2018 | $0.345637 | $1.07 M | $0 |
| 02/01/2018 | $0.372907 | $2.88 M | $0 |
| 03/01/2018 | $0.45082 | $3.55 M | $0 |
| 04/01/2018 | $0.561821 | $5.38 M | $0 |
| 05/01/2018 | $0.642033 | $8.04 M | $0 |
| 06/01/2018 | $0.525361 | $4.71 M | $0 |
| 07/01/2018 | $0.544191 | $2.85 M | $0 |
| 08/01/2018 | $0.653501 | $4.69 M | $0 |
| 09/01/2018 | $0.627462 | $2.93 M | $0 |
| 10/01/2018 | $0.622651 | $2.81 M | $0 |
| 11/01/2018 | $0.560627 | $1.86 M | $0 |
| 12/01/2018 | $0.539547 | $1.57 M | $0 |
| 13/01/2018 | $0.44064 | $1.53 M | $0 |
| 14/01/2018 | $0.464096 | $6.81 M | $0 |
| 15/01/2018 | $0.433124 | $1.34 M | $18.82 M |
| 16/01/2018 | $0.385637 | $1.57 M | $16.75 M |
| 17/01/2018 | $0.2992 | $1.44 M | $13.00 M |
| 18/01/2018 | $0.340737 | $2.56 M | $14.80 M |
| 19/01/2018 | $0.358612 | $2.19 M | $15.58 M |
| 20/01/2018 | $0.368897 | $3.71 M | $16.03 M |
| 21/01/2018 | $0.389084 | $1.32 M | $16.90 M |
| 22/01/2018 | $0.396929 | $1.27 M | $17.24 M |
| 23/01/2018 | $0.42462 | $1.75 M | $18.45 M |
| 24/01/2018 | $0.473074 | $3.84 M | $20.55 M |
| 25/01/2018 | $0.499371 | $2.96 M | $21.69 M |
| 26/01/2018 | $0.50761 | $2.29 M | $22.05 M |
| 27/01/2018 | $0.492037 | $1.61 M | $21.37 M |
| 28/01/2018 | $0.480078 | $1.45 M | $20.90 M |
| 29/01/2018 | $0.477698 | $1.95 M | $20.80 M |
| 30/01/2018 | $0.51471 | $2.63 M | $22.41 M |
| 31/01/2018 | $0.520127 | $1.74 M | $22.65 M |
| 01/02/2018 | $0.525137 | $2.17 M | $22.86 M |
| 02/02/2018 | $0.452221 | $2.45 M | $20.96 M |
| 03/02/2018 | $0.404139 | $895,634 | $18.73 M |
| 04/02/2018 | $0.425489 | $846,930 | $19.72 M |
| 05/02/2018 | $0.324377 | $648,939 | $15.07 M |
| 06/02/2018 | $0.316007 | $2.06 M | $14.68 M |
| 07/02/2018 | $0.406138 | $1.87 M | $18.86 M |
| 08/02/2018 | $0.385469 | $1.63 M | $17.90 M |
| 09/02/2018 | $0.322244 | $2.58 M | $14.97 M |
| 10/02/2018 | $0.360645 | $701,755 | $16.75 M |
| 11/02/2018 | $0.325513 | $651,593 | $15.12 M |
| 12/02/2018 | $0.349931 | $439,931 | $16.32 M |
| 13/02/2018 | $0.436439 | $1.59 M | $20.36 M |
| 14/02/2018 | $0.393748 | $2.72 M | $18.37 M |
| 15/02/2018 | $0.394779 | $926,214 | $18.42 M |
| 16/02/2018 | $0.411251 | $766,516 | $19.18 M |
| 17/02/2018 | $0.40971 | $1.09 M | $19.11 M |
| 18/02/2018 | $0.386447 | $715,887 | $18.03 M |
| 19/02/2018 | $0.380019 | $1.21 M | $17.73 M |
| 20/02/2018 | $0.384681 | $589,840 | $19.04 M |
| 21/02/2018 | $0.356934 | $435,979 | $17.67 M |
| 22/02/2018 | $0.366393 | $1.01 M | $18.14 M |
| 23/02/2018 | $0.375885 | $1.61 M | $18.61 M |
| 24/02/2018 | $0.367379 | $1.68 M | $18.19 M |
| 25/02/2018 | $0.34466 | $1.00 M | $17.06 M |
| 26/02/2018 | $0.338036 | $569,376 | $16.73 M |
| 27/02/2018 | $0.351322 | $502,504 | $17.39 M |
| 28/02/2018 | $0.323061 | $580,661 | $15.99 M |
| 01/03/2018 | $0.315883 | $909,871 | $15.64 M |
| 02/03/2018 | $0.322606 | $1.01 M | $15.97 M |
| 03/03/2018 | $0.310483 | $568,892 | $15.37 M |
| 04/03/2018 | $0.31246 | $738,798 | $15.47 M |
| 05/03/2018 | $0.315909 | $782,943 | $15.66 M |
| 06/03/2018 | $0.302389 | $354,111 | $14.99 M |
| 07/03/2018 | $0.256843 | $498,055 | $12.73 M |
| 08/03/2018 | $0.268651 | $761,641 | $13.32 M |
| 09/03/2018 | $0.250965 | $510,561 | $12.44 M |
| 10/03/2018 | $0.25798 | $742,202 | $12.79 M |
| 11/03/2018 | $0.237689 | $927,023 | $11.78 M |
| 12/03/2018 | $0.258945 | $351,787 | $12.83 M |
| 13/03/2018 | $0.243655 | $615,581 | $12.08 M |
| 14/03/2018 | $0.234943 | $580,287 | $11.64 M |
| 15/03/2018 | $0.218187 | $1.34 M | $10.81 M |
| 16/03/2018 | $0.22943 | $1.06 M | $11.37 M |
| 17/03/2018 | $0.236753 | $1.06 M | $11.73 M |
| 18/03/2018 | $0.223769 | $850,377 | $11.09 M |
| 19/03/2018 | $0.222808 | $424,199 | $11.04 M |
| 20/03/2018 | $0.221237 | $405,945 | $10.97 M |
| 21/03/2018 | $0.204871 | $1.46 M | $10.15 M |
| 22/03/2018 | $0.211061 | $1.02 M | $10.46 M |
| 23/03/2018 | $0.212618 | $956,977 | $10.54 M |
| 24/03/2018 | $0.241088 | $7.26 M | $11.95 M |
| 25/03/2018 | $0.236937 | $2.29 M | $11.74 M |
| 26/03/2018 | $0.236544 | $699,396 | $11.72 M |
| 27/03/2018 | $0.219489 | $2.68 M | $10.88 M |
| 28/03/2018 | $0.218346 | $2.29 M | $10.82 M |
| 29/03/2018 | $0.207337 | $2.33 M | $10.28 M |
| 30/03/2018 | $0.187928 | $1.95 M | $9.31 M |
| 31/03/2018 | $0.201759 | $1.96 M | $10.00 M |
| 01/04/2018 | $0.196866 | $1.83 M | $9.76 M |
| 02/04/2018 | $0.183909 | $1.80 M | $9.12 M |
| 03/04/2018 | $0.207283 | $1.81 M | $10.27 M |
| 04/04/2018 | $0.208307 | $2.12 M | $10.32 M |
| 05/04/2018 | $0.208421 | $3.05 M | $10.33 M |
| 06/04/2018 | $0.203269 | $2.82 M | $10.07 M |
| 07/04/2018 | $0.205943 | $1.91 M | $10.21 M |
| 08/04/2018 | $0.210702 | $2.66 M | $10.44 M |
| 09/04/2018 | $0.211264 | $1.96 M | $10.47 M |
| 10/04/2018 | $0.211246 | $1.97 M | $10.47 M |
| 11/04/2018 | $0.210345 | $1.81 M | $10.43 M |
| 12/04/2018 | $0.206316 | $1.96 M | $10.23 M |
| 13/04/2018 | $0.220091 | $7.93 M | $10.91 M |
| 14/04/2018 | $0.239649 | $5.15 M | $11.88 M |
| 15/04/2018 | $0.23688 | $1.21 M | $11.74 M |
| 16/04/2018 | $0.246227 | $2.37 M | $12.20 M |
| 17/04/2018 | $0.249687 | $2.79 M | $12.38 M |
| 18/04/2018 | $0.267651 | $7.81 M | $13.27 M |
| 19/04/2018 | $0.337277 | $6.71 M | $16.72 M |
| 20/04/2018 | $0.319305 | $5.16 M | $15.83 M |
| 21/04/2018 | $0.384728 | $15.37 M | $19.07 M |
| 22/04/2018 | $0.337259 | $13.13 M | $16.72 M |
| 23/04/2018 | $0.368277 | $17.32 M | $18.25 M |
| 24/04/2018 | $0.376813 | $13.31 M | $18.68 M |
| 25/04/2018 | $0.358344 | $12.80 M | $17.76 M |
| 26/04/2018 | $0.355655 | $12.23 M | $17.63 M |
| 27/04/2018 | $0.34933 | $10.21 M | $17.31 M |
| 28/04/2018 | $0.350393 | $10.68 M | $17.37 M |
| 29/04/2018 | $0.379361 | $11.19 M | $18.80 M |
| 30/04/2018 | $0.407175 | $13.89 M | $20.18 M |
| 01/05/2018 | $0.389822 | $11.22 M | $19.32 M |
| 02/05/2018 | $0.440579 | $14.08 M | $21.84 M |
| 03/05/2018 | $0.449114 | $8.86 M | $22.26 M |
| 04/05/2018 | $0.509917 | $17.99 M | $25.27 M |
| 05/05/2018 | $0.526428 | $19.58 M | $26.09 M |
| 06/05/2018 | $0.447027 | $16.29 M | $22.16 M |
| 07/05/2018 | $0.445052 | $16.35 M | $22.06 M |
| 08/05/2018 | $0.465535 | $17.63 M | $23.07 M |
| 09/05/2018 | $0.445545 | $16.32 M | $22.08 M |
| 10/05/2018 | $0.480141 | $17.90 M | $23.80 M |
| 11/05/2018 | $0.566483 | $29.88 M | $28.08 M |
| 12/05/2018 | $0.484593 | $18.55 M | $24.02 M |
| 13/05/2018 | $0.471363 | $18.48 M | $23.36 M |
| 14/05/2018 | $0.467199 | $17.40 M | $23.16 M |
| 15/05/2018 | $0.489504 | $18.02 M | $24.26 M |
| 16/05/2018 | $0.438522 | $17.12 M | $21.73 M |
| 17/05/2018 | $0.448184 | $18.02 M | $22.21 M |
| 18/05/2018 | $0.408083 | $15.63 M | $20.23 M |
| 19/05/2018 | $0.452864 | $18.28 M | $22.45 M |
| 20/05/2018 | $0.453896 | $18.03 M | $22.50 M |
| 21/05/2018 | $0.439088 | $17.24 M | $21.76 M |
| 22/05/2018 | $0.423816 | $19.13 M | $21.01 M |
| 23/05/2018 | $0.372265 | $14.03 M | $18.45 M |
| 24/05/2018 | $0.367698 | $14.71 M | $18.22 M |
| 25/05/2018 | $0.36292 | $15.18 M | $17.99 M |
| 26/05/2018 | $0.367249 | $13.86 M | $18.20 M |
| 27/05/2018 | $0.359999 | $13.30 M | $17.84 M |
| 28/05/2018 | $0.337841 | $12.43 M | $16.74 M |
| 29/05/2018 | $0.318735 | $11.34 M | $15.80 M |
| 30/05/2018 | $0.345576 | $12.47 M | $17.13 M |
| 31/05/2018 | $0.346107 | $12.29 M | $17.15 M |
| 01/06/2018 | $0.351973 | $12.41 M | $17.44 M |
| 02/06/2018 | $0.34617 | $11.97 M | $17.16 M |
| 03/06/2018 | $0.350088 | $11.86 M | $17.35 M |
| 04/06/2018 | $0.320546 | $10.81 M | $15.89 M |
| 05/06/2018 | $0.32573 | $10.21 M | $16.14 M |
| 06/06/2018 | $0.321662 | $10.19 M | $15.94 M |
| 07/06/2018 | $0.316821 | $9.66 M | $15.70 M |
| 08/06/2018 | $0.311665 | $9.40 M | $15.45 M |
| 09/06/2018 | $0.297057 | $9.76 M | $14.72 M |
| 10/06/2018 | $0.285908 | $9.59 M | $14.17 M |
| 11/06/2018 | $0.296219 | $10.16 M | $14.68 M |
| 12/06/2018 | $0.311387 | $11.97 M | $15.43 M |
| 13/06/2018 | $0.282611 | $10.37 M | $14.01 M |
| 14/06/2018 | $0.276332 | $8.99 M | $13.70 M |
| 15/06/2018 | $0.264315 | $9.61 M | $13.10 M |
| 16/06/2018 | $0.258702 | $9.28 M | $12.82 M |
| 17/06/2018 | $0.262752 | $8.70 M | $13.02 M |
| 18/06/2018 | $0.257425 | $8.89 M | $12.76 M |
| 19/06/2018 | $0.263673 | $9.50 M | $13.07 M |
| 20/06/2018 | $0.261979 | $9.76 M | $12.98 M |
| 21/06/2018 | $0.270065 | $9.25 M | $13.39 M |
| 22/06/2018 | $0.259285 | $8.59 M | $12.85 M |
| 23/06/2018 | $0.240908 | $8.45 M | $11.94 M |
| 24/06/2018 | $0.231544 | $8.55 M | $11.48 M |
| 25/06/2018 | $0.227823 | $8.32 M | $11.29 M |
| 26/06/2018 | $0.226526 | $8.07 M | $11.23 M |
| 27/06/2018 | $0.210698 | $7.09 M | $10.44 M |
| 28/06/2018 | $0.195505 | $6.60 M | $9.69 M |
| 29/06/2018 | $0.192657 | $5.97 M | $9.55 M |
| 30/06/2018 | $0.206048 | $6.57 M | $10.21 M |
| 01/07/2018 | $0.219551 | $7.00 M | $10.88 M |
| 02/07/2018 | $0.269954 | $9.88 M | $13.38 M |
| 03/07/2018 | $0.357674 | $18.31 M | $17.73 M |
| 04/07/2018 | $0.265444 | $11.74 M | $13.16 M |
| 05/07/2018 | $0.253201 | $8.78 M | $12.55 M |
| 06/07/2018 | $0.228381 | $7.94 M | $11.32 M |
| 07/07/2018 | $0.226978 | $7.43 M | $11.25 M |
| 08/07/2018 | $0.23053 | $8.09 M | $11.43 M |
| 09/07/2018 | $0.224516 | $8.07 M | $11.13 M |
| 10/07/2018 | $0.208041 | $6.96 M | $10.31 M |
| 11/07/2018 | $0.199563 | $7.33 M | $9.89 M |
| 12/07/2018 | $0.191441 | $6.85 M | $9.49 M |
| 13/07/2018 | $0.192784 | $6.67 M | $9.55 M |
| 14/07/2018 | $0.194812 | $6.80 M | $9.66 M |
| 15/07/2018 | $0.196326 | $4.17 M | $9.73 M |
| 16/07/2018 | $0.194842 | $6.56 M | $9.66 M |
| 17/07/2018 | $0.216236 | $8.01 M | $10.72 M |
| 18/07/2018 | $0.228369 | $7.79 M | $11.32 M |
| 19/07/2018 | $0.210509 | $6.85 M | $10.43 M |
| 20/07/2018 | $0.199276 | $6.87 M | $9.88 M |
| 21/07/2018 | $0.195949 | $6.73 M | $9.71 M |
| 22/07/2018 | $0.197251 | $6.63 M | $9.78 M |
| 23/07/2018 | $0.202869 | $6.78 M | $10.05 M |
| 24/07/2018 | $0.203377 | $6.57 M | $10.08 M |
| 25/07/2018 | $0.211257 | $7.15 M | $10.47 M |
| 26/07/2018 | $0.231147 | $8.03 M | $11.46 M |
| 27/07/2018 | $0.216403 | $7.41 M | $10.73 M |
| 28/07/2018 | $0.218363 | $6.98 M | $10.82 M |
| 29/07/2018 | $0.226681 | $7.66 M | $11.23 M |
| 30/07/2018 | $0.235091 | $8.27 M | $11.65 M |
| 31/07/2018 | $0.228085 | $8.02 M | $11.30 M |
| 01/08/2018 | $0.202048 | $6.89 M | $10.01 M |
| 02/08/2018 | $0.202207 | $6.34 M | $10.02 M |
| 03/08/2018 | $0.188963 | $6.74 M | $9.37 M |
| 04/08/2018 | $0.189294 | $6.33 M | $9.38 M |
| 05/08/2018 | $0.180688 | $6.35 M | $8.96 M |
| 06/08/2018 | $0.181842 | $6.57 M | $9.01 M |
| 07/08/2018 | $0.18074 | $5.84 M | $8.96 M |
| 08/08/2018 | $0.174874 | $6.04 M | $8.67 M |
| 09/08/2018 | $0.160963 | $5.64 M | $7.98 M |
| 10/08/2018 | $0.161762 | $5.67 M | $8.02 M |
| 11/08/2018 | $0.147992 | $5.37 M | $7.33 M |
| 12/08/2018 | $0.146574 | $5.50 M | $7.26 M |
| 13/08/2018 | $0.14929 | $5.35 M | $7.40 M |
| 14/08/2018 | $0.116217 | $4.28 M | $5.76 M |
| 15/08/2018 | $0.119097 | $4.51 M | $5.90 M |
| 16/08/2018 | $0.114615 | $4.18 M | $5.68 M |
| 17/08/2018 | $0.110844 | $4.02 M | $5.49 M |
| 18/08/2018 | $0.115162 | $4.06 M | $5.71 M |
| 19/08/2018 | $0.109835 | $4.02 M | $5.44 M |
| 20/08/2018 | $0.113948 | $4.16 M | $5.65 M |
| 21/08/2018 | $0.104033 | $3.74 M | $5.16 M |
| 22/08/2018 | $0.107325 | $3.80 M | $5.32 M |
| 23/08/2018 | $0.0985153 | $3.53 M | $4.88 M |
| 24/08/2018 | $0.0873521 | $3.64 M | $4.33 M |
| 25/08/2018 | $0.100452 | $3.55 M | $4.98 M |
| 26/08/2018 | $0.101656 | $3.39 M | $5.04 M |
| 27/08/2018 | $0.101509 | $4.12 M | $5.03 M |
| 28/08/2018 | $0.0992434 | $5.19 M | $4.92 M |
| 29/08/2018 | $0.102232 | $9.28 M | $5.07 M |
| 30/08/2018 | $0.10478 | $3.58 M | $5.19 M |
| 31/08/2018 | $0.118892 | $3.83 M | $5.89 M |
| 01/09/2018 | $0.136641 | $5.27 M | $6.77 M |
| 02/09/2018 | $0.127717 | $4.48 M | $6.33 M |
| 03/09/2018 | $0.124187 | $4.29 M | $6.16 M |
| 04/09/2018 | $0.138 | $4.55 M | $6.84 M |
| 05/09/2018 | $0.157921 | $5.11 M | $7.83 M |
| 06/09/2018 | $0.1254 | $4.47 M | $6.22 M |
| 07/09/2018 | $0.135199 | $4.54 M | $6.70 M |
| 08/09/2018 | $0.16662 | $5.93 M | $8.26 M |
| 09/09/2018 | $0.147711 | $5.16 M | $7.32 M |
| 10/09/2018 | $0.153407 | $5.12 M | $7.60 M |
| 11/09/2018 | $0.162453 | $5.75 M | $8.05 M |
| 12/09/2018 | $0.150166 | $5.23 M | $7.44 M |
| 13/09/2018 | $0.163021 | $6.09 M | $8.08 M |
| 14/09/2018 | $0.188317 | $6.61 M | $9.33 M |
| 15/09/2018 | $0.200377 | $7.00 M | $9.93 M |
| 16/09/2018 | $0.204058 | $6.65 M | $10.11 M |
| 17/09/2018 | $0.229051 | $8.25 M | $11.35 M |
| 18/09/2018 | $0.194039 | $6.81 M | $9.62 M |
| 19/09/2018 | $0.136215 | $4.70 M | $6.75 M |
| 20/09/2018 | $0.129273 | $1.44 M | $6.41 M |
| 21/09/2018 | $0.128594 | $568,258 | $6.37 M |
| 22/09/2018 | $0.119577 | $285,726 | $5.93 M |
| 23/09/2018 | $0.117219 | $696,715 | $5.81 M |
| 23/09/2018 | $0.11803587848 | $295,690 | $5.85 M |
