ProChain (PRA) current price is $0.117835.

ProChain current price is $0.117835 with a marketcap of $5.84 M. Its price is 0.21% up in last 24 hours.


  • prochain
    ProChain(PRA)
  • Price
    $0.117835
  • 1h %
    -0.93%
  • 24h %
    0.21%
  • 7d %
    -44.8%
  • Market Cap
    $5.84 M
  • Volume
    $295,986
  • Available Supply
    49.56 M PRA
  • Rank
    453


More Info About Coin

ProChain is a Chinese-first precision advertising blockchain based on big data.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.386384 $917,167 $0
14/12/2017 $0.368752 $2.43 M $0
15/12/2017 $0.386784 $1.35 M $0
16/12/2017 $0.430533 $1.54 M $0
17/12/2017 $0.489805 $3.39 M $0
18/12/2017 $0.423593 $1.24 M $0
19/12/2017 $0.499115 $1.91 M $0
20/12/2017 $0.421965 $1.27 M $0
21/12/2017 $0.447589 $594,582 $0
22/12/2017 $0.365345 $884,565 $0
23/12/2017 $0.321335 $603,365 $0
24/12/2017 $0.318605 $466,103 $0
25/12/2017 $0.321822 $484,838 $0
26/12/2017 $0.331334 $696,545 $0
27/12/2017 $0.357589 $681,213 $0
28/12/2017 $0.347813 $654,868 $0
29/12/2017 $0.370705 $463,402 $0
30/12/2017 $0.339054 $573,655 $0
31/12/2017 $0.329828 $683,296 $0
01/01/2018 $0.345637 $1.07 M $0
02/01/2018 $0.372907 $2.88 M $0
03/01/2018 $0.45082 $3.55 M $0
04/01/2018 $0.561821 $5.38 M $0
05/01/2018 $0.642033 $8.04 M $0
06/01/2018 $0.525361 $4.71 M $0
07/01/2018 $0.544191 $2.85 M $0
08/01/2018 $0.653501 $4.69 M $0
09/01/2018 $0.627462 $2.93 M $0
10/01/2018 $0.622651 $2.81 M $0
11/01/2018 $0.560627 $1.86 M $0
12/01/2018 $0.539547 $1.57 M $0
13/01/2018 $0.44064 $1.53 M $0
14/01/2018 $0.464096 $6.81 M $0
15/01/2018 $0.433124 $1.34 M $18.82 M
16/01/2018 $0.385637 $1.57 M $16.75 M
17/01/2018 $0.2992 $1.44 M $13.00 M
18/01/2018 $0.340737 $2.56 M $14.80 M
19/01/2018 $0.358612 $2.19 M $15.58 M
20/01/2018 $0.368897 $3.71 M $16.03 M
21/01/2018 $0.389084 $1.32 M $16.90 M
22/01/2018 $0.396929 $1.27 M $17.24 M
23/01/2018 $0.42462 $1.75 M $18.45 M
24/01/2018 $0.473074 $3.84 M $20.55 M
25/01/2018 $0.499371 $2.96 M $21.69 M
26/01/2018 $0.50761 $2.29 M $22.05 M
27/01/2018 $0.492037 $1.61 M $21.37 M
28/01/2018 $0.480078 $1.45 M $20.90 M
29/01/2018 $0.477698 $1.95 M $20.80 M
30/01/2018 $0.51471 $2.63 M $22.41 M
31/01/2018 $0.520127 $1.74 M $22.65 M
01/02/2018 $0.525137 $2.17 M $22.86 M
02/02/2018 $0.452221 $2.45 M $20.96 M
03/02/2018 $0.404139 $895,634 $18.73 M
04/02/2018 $0.425489 $846,930 $19.72 M
05/02/2018 $0.324377 $648,939 $15.07 M
06/02/2018 $0.316007 $2.06 M $14.68 M
07/02/2018 $0.406138 $1.87 M $18.86 M
08/02/2018 $0.385469 $1.63 M $17.90 M
09/02/2018 $0.322244 $2.58 M $14.97 M
10/02/2018 $0.360645 $701,755 $16.75 M
11/02/2018 $0.325513 $651,593 $15.12 M
12/02/2018 $0.349931 $439,931 $16.32 M
13/02/2018 $0.436439 $1.59 M $20.36 M
14/02/2018 $0.393748 $2.72 M $18.37 M
15/02/2018 $0.394779 $926,214 $18.42 M
16/02/2018 $0.411251 $766,516 $19.18 M
17/02/2018 $0.40971 $1.09 M $19.11 M
18/02/2018 $0.386447 $715,887 $18.03 M
19/02/2018 $0.380019 $1.21 M $17.73 M
20/02/2018 $0.384681 $589,840 $19.04 M
21/02/2018 $0.356934 $435,979 $17.67 M
22/02/2018 $0.366393 $1.01 M $18.14 M
23/02/2018 $0.375885 $1.61 M $18.61 M
24/02/2018 $0.367379 $1.68 M $18.19 M
25/02/2018 $0.34466 $1.00 M $17.06 M
26/02/2018 $0.338036 $569,376 $16.73 M
27/02/2018 $0.351322 $502,504 $17.39 M
28/02/2018 $0.323061 $580,661 $15.99 M
01/03/2018 $0.315883 $909,871 $15.64 M
02/03/2018 $0.322606 $1.01 M $15.97 M
03/03/2018 $0.310483 $568,892 $15.37 M
04/03/2018 $0.31246 $738,798 $15.47 M
05/03/2018 $0.315909 $782,943 $15.66 M
06/03/2018 $0.302389 $354,111 $14.99 M
07/03/2018 $0.256843 $498,055 $12.73 M
08/03/2018 $0.268651 $761,641 $13.32 M
09/03/2018 $0.250965 $510,561 $12.44 M
10/03/2018 $0.25798 $742,202 $12.79 M
11/03/2018 $0.237689 $927,023 $11.78 M
12/03/2018 $0.258945 $351,787 $12.83 M
13/03/2018 $0.243655 $615,581 $12.08 M
14/03/2018 $0.234943 $580,287 $11.64 M
15/03/2018 $0.218187 $1.34 M $10.81 M
16/03/2018 $0.22943 $1.06 M $11.37 M
17/03/2018 $0.236753 $1.06 M $11.73 M
18/03/2018 $0.223769 $850,377 $11.09 M
19/03/2018 $0.222808 $424,199 $11.04 M
20/03/2018 $0.221237 $405,945 $10.97 M
21/03/2018 $0.204871 $1.46 M $10.15 M
22/03/2018 $0.211061 $1.02 M $10.46 M
23/03/2018 $0.212618 $956,977 $10.54 M
24/03/2018 $0.241088 $7.26 M $11.95 M
25/03/2018 $0.236937 $2.29 M $11.74 M
26/03/2018 $0.236544 $699,396 $11.72 M
27/03/2018 $0.219489 $2.68 M $10.88 M
28/03/2018 $0.218346 $2.29 M $10.82 M
29/03/2018 $0.207337 $2.33 M $10.28 M
30/03/2018 $0.187928 $1.95 M $9.31 M
31/03/2018 $0.201759 $1.96 M $10.00 M
01/04/2018 $0.196866 $1.83 M $9.76 M
02/04/2018 $0.183909 $1.80 M $9.12 M
03/04/2018 $0.207283 $1.81 M $10.27 M
04/04/2018 $0.208307 $2.12 M $10.32 M
05/04/2018 $0.208421 $3.05 M $10.33 M
06/04/2018 $0.203269 $2.82 M $10.07 M
07/04/2018 $0.205943 $1.91 M $10.21 M
08/04/2018 $0.210702 $2.66 M $10.44 M
09/04/2018 $0.211264 $1.96 M $10.47 M
10/04/2018 $0.211246 $1.97 M $10.47 M
11/04/2018 $0.210345 $1.81 M $10.43 M
12/04/2018 $0.206316 $1.96 M $10.23 M
13/04/2018 $0.220091 $7.93 M $10.91 M
14/04/2018 $0.239649 $5.15 M $11.88 M
15/04/2018 $0.23688 $1.21 M $11.74 M
16/04/2018 $0.246227 $2.37 M $12.20 M
17/04/2018 $0.249687 $2.79 M $12.38 M
18/04/2018 $0.267651 $7.81 M $13.27 M
19/04/2018 $0.337277 $6.71 M $16.72 M
20/04/2018 $0.319305 $5.16 M $15.83 M
21/04/2018 $0.384728 $15.37 M $19.07 M
22/04/2018 $0.337259 $13.13 M $16.72 M
23/04/2018 $0.368277 $17.32 M $18.25 M
24/04/2018 $0.376813 $13.31 M $18.68 M
25/04/2018 $0.358344 $12.80 M $17.76 M
26/04/2018 $0.355655 $12.23 M $17.63 M
27/04/2018 $0.34933 $10.21 M $17.31 M
28/04/2018 $0.350393 $10.68 M $17.37 M
29/04/2018 $0.379361 $11.19 M $18.80 M
30/04/2018 $0.407175 $13.89 M $20.18 M
01/05/2018 $0.389822 $11.22 M $19.32 M
02/05/2018 $0.440579 $14.08 M $21.84 M
03/05/2018 $0.449114 $8.86 M $22.26 M
04/05/2018 $0.509917 $17.99 M $25.27 M
05/05/2018 $0.526428 $19.58 M $26.09 M
06/05/2018 $0.447027 $16.29 M $22.16 M
07/05/2018 $0.445052 $16.35 M $22.06 M
08/05/2018 $0.465535 $17.63 M $23.07 M
09/05/2018 $0.445545 $16.32 M $22.08 M
10/05/2018 $0.480141 $17.90 M $23.80 M
11/05/2018 $0.566483 $29.88 M $28.08 M
12/05/2018 $0.484593 $18.55 M $24.02 M
13/05/2018 $0.471363 $18.48 M $23.36 M
14/05/2018 $0.467199 $17.40 M $23.16 M
15/05/2018 $0.489504 $18.02 M $24.26 M
16/05/2018 $0.438522 $17.12 M $21.73 M
17/05/2018 $0.448184 $18.02 M $22.21 M
18/05/2018 $0.408083 $15.63 M $20.23 M
19/05/2018 $0.452864 $18.28 M $22.45 M
20/05/2018 $0.453896 $18.03 M $22.50 M
21/05/2018 $0.439088 $17.24 M $21.76 M
22/05/2018 $0.423816 $19.13 M $21.01 M
23/05/2018 $0.372265 $14.03 M $18.45 M
24/05/2018 $0.367698 $14.71 M $18.22 M
25/05/2018 $0.36292 $15.18 M $17.99 M
26/05/2018 $0.367249 $13.86 M $18.20 M
27/05/2018 $0.359999 $13.30 M $17.84 M
28/05/2018 $0.337841 $12.43 M $16.74 M
29/05/2018 $0.318735 $11.34 M $15.80 M
30/05/2018 $0.345576 $12.47 M $17.13 M
31/05/2018 $0.346107 $12.29 M $17.15 M
01/06/2018 $0.351973 $12.41 M $17.44 M
02/06/2018 $0.34617 $11.97 M $17.16 M
03/06/2018 $0.350088 $11.86 M $17.35 M
04/06/2018 $0.320546 $10.81 M $15.89 M
05/06/2018 $0.32573 $10.21 M $16.14 M
06/06/2018 $0.321662 $10.19 M $15.94 M
07/06/2018 $0.316821 $9.66 M $15.70 M
08/06/2018 $0.311665 $9.40 M $15.45 M
09/06/2018 $0.297057 $9.76 M $14.72 M
10/06/2018 $0.285908 $9.59 M $14.17 M
11/06/2018 $0.296219 $10.16 M $14.68 M
12/06/2018 $0.311387 $11.97 M $15.43 M
13/06/2018 $0.282611 $10.37 M $14.01 M
14/06/2018 $0.276332 $8.99 M $13.70 M
15/06/2018 $0.264315 $9.61 M $13.10 M
16/06/2018 $0.258702 $9.28 M $12.82 M
17/06/2018 $0.262752 $8.70 M $13.02 M
18/06/2018 $0.257425 $8.89 M $12.76 M
19/06/2018 $0.263673 $9.50 M $13.07 M
20/06/2018 $0.261979 $9.76 M $12.98 M
21/06/2018 $0.270065 $9.25 M $13.39 M
22/06/2018 $0.259285 $8.59 M $12.85 M
23/06/2018 $0.240908 $8.45 M $11.94 M
24/06/2018 $0.231544 $8.55 M $11.48 M
25/06/2018 $0.227823 $8.32 M $11.29 M
26/06/2018 $0.226526 $8.07 M $11.23 M
27/06/2018 $0.210698 $7.09 M $10.44 M
28/06/2018 $0.195505 $6.60 M $9.69 M
29/06/2018 $0.192657 $5.97 M $9.55 M
30/06/2018 $0.206048 $6.57 M $10.21 M
01/07/2018 $0.219551 $7.00 M $10.88 M
02/07/2018 $0.269954 $9.88 M $13.38 M
03/07/2018 $0.357674 $18.31 M $17.73 M
04/07/2018 $0.265444 $11.74 M $13.16 M
05/07/2018 $0.253201 $8.78 M $12.55 M
06/07/2018 $0.228381 $7.94 M $11.32 M
07/07/2018 $0.226978 $7.43 M $11.25 M
08/07/2018 $0.23053 $8.09 M $11.43 M
09/07/2018 $0.224516 $8.07 M $11.13 M
10/07/2018 $0.208041 $6.96 M $10.31 M
11/07/2018 $0.199563 $7.33 M $9.89 M
12/07/2018 $0.191441 $6.85 M $9.49 M
13/07/2018 $0.192784 $6.67 M $9.55 M
14/07/2018 $0.194812 $6.80 M $9.66 M
15/07/2018 $0.196326 $4.17 M $9.73 M
16/07/2018 $0.194842 $6.56 M $9.66 M
17/07/2018 $0.216236 $8.01 M $10.72 M
18/07/2018 $0.228369 $7.79 M $11.32 M
19/07/2018 $0.210509 $6.85 M $10.43 M
20/07/2018 $0.199276 $6.87 M $9.88 M
21/07/2018 $0.195949 $6.73 M $9.71 M
22/07/2018 $0.197251 $6.63 M $9.78 M
23/07/2018 $0.202869 $6.78 M $10.05 M
24/07/2018 $0.203377 $6.57 M $10.08 M
25/07/2018 $0.211257 $7.15 M $10.47 M
26/07/2018 $0.231147 $8.03 M $11.46 M
27/07/2018 $0.216403 $7.41 M $10.73 M
28/07/2018 $0.218363 $6.98 M $10.82 M
29/07/2018 $0.226681 $7.66 M $11.23 M
30/07/2018 $0.235091 $8.27 M $11.65 M
31/07/2018 $0.228085 $8.02 M $11.30 M
01/08/2018 $0.202048 $6.89 M $10.01 M
02/08/2018 $0.202207 $6.34 M $10.02 M
03/08/2018 $0.188963 $6.74 M $9.37 M
04/08/2018 $0.189294 $6.33 M $9.38 M
05/08/2018 $0.180688 $6.35 M $8.96 M
06/08/2018 $0.181842 $6.57 M $9.01 M
07/08/2018 $0.18074 $5.84 M $8.96 M
08/08/2018 $0.174874 $6.04 M $8.67 M
09/08/2018 $0.160963 $5.64 M $7.98 M
10/08/2018 $0.161762 $5.67 M $8.02 M
11/08/2018 $0.147992 $5.37 M $7.33 M
12/08/2018 $0.146574 $5.50 M $7.26 M
13/08/2018 $0.14929 $5.35 M $7.40 M
14/08/2018 $0.116217 $4.28 M $5.76 M
15/08/2018 $0.119097 $4.51 M $5.90 M
16/08/2018 $0.114615 $4.18 M $5.68 M
17/08/2018 $0.110844 $4.02 M $5.49 M
18/08/2018 $0.115162 $4.06 M $5.71 M
19/08/2018 $0.109835 $4.02 M $5.44 M
20/08/2018 $0.113948 $4.16 M $5.65 M
21/08/2018 $0.104033 $3.74 M $5.16 M
22/08/2018 $0.107325 $3.80 M $5.32 M
23/08/2018 $0.0985153 $3.53 M $4.88 M
24/08/2018 $0.0873521 $3.64 M $4.33 M
25/08/2018 $0.100452 $3.55 M $4.98 M
26/08/2018 $0.101656 $3.39 M $5.04 M
27/08/2018 $0.101509 $4.12 M $5.03 M
28/08/2018 $0.0992434 $5.19 M $4.92 M
29/08/2018 $0.102232 $9.28 M $5.07 M
30/08/2018 $0.10478 $3.58 M $5.19 M
31/08/2018 $0.118892 $3.83 M $5.89 M
01/09/2018 $0.136641 $5.27 M $6.77 M
02/09/2018 $0.127717 $4.48 M $6.33 M
03/09/2018 $0.124187 $4.29 M $6.16 M
04/09/2018 $0.138 $4.55 M $6.84 M
05/09/2018 $0.157921 $5.11 M $7.83 M
06/09/2018 $0.1254 $4.47 M $6.22 M
07/09/2018 $0.135199 $4.54 M $6.70 M
08/09/2018 $0.16662 $5.93 M $8.26 M
09/09/2018 $0.147711 $5.16 M $7.32 M
10/09/2018 $0.153407 $5.12 M $7.60 M
11/09/2018 $0.162453 $5.75 M $8.05 M
12/09/2018 $0.150166 $5.23 M $7.44 M
13/09/2018 $0.163021 $6.09 M $8.08 M
14/09/2018 $0.188317 $6.61 M $9.33 M
15/09/2018 $0.200377 $7.00 M $9.93 M
16/09/2018 $0.204058 $6.65 M $10.11 M
17/09/2018 $0.229051 $8.25 M $11.35 M
18/09/2018 $0.194039 $6.81 M $9.62 M
19/09/2018 $0.136215 $4.70 M $6.75 M
20/09/2018 $0.129273 $1.44 M $6.41 M
21/09/2018 $0.128594 $568,258 $6.37 M
22/09/2018 $0.119577 $285,726 $5.93 M
23/09/2018 $0.117219 $696,715 $5.81 M
23/09/2018 $0.11803587848 $295,690 $5.85 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×