Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.391032 $1.25 M $18.24 M
19/02/2018 $0.389707 $714,218 $19.29 M
20/02/2018 $0.384677 $511,804 $19.04 M
21/02/2018 $0.348855 $735,155 $17.27 M
22/02/2018 $0.348613 $1.30 M $17.26 M
23/02/2018 $0.369261 $1.57 M $18.28 M
24/02/2018 $0.348839 $1.54 M $17.27 M
25/02/2018 $0.312737 $667,359 $15.48 M
26/02/2018 $0.350376 $517,300 $17.35 M
27/02/2018 $0.333184 $488,598 $16.49 M
28/02/2018 $0.328223 $748,223 $16.25 M
01/03/2018 $0.314546 $1.15 M $15.57 M
02/03/2018 $0.317083 $617,332 $15.70 M
03/03/2018 $0.317924 $780,517 $15.74 M
04/03/2018 $0.317228 $725,005 $15.70 M
06/03/2018 $0.308107 $421,092 $15.27 M
07/03/2018 $0.286642 $645,813 $14.21 M
08/03/2018 $0.240578 $505,375 $11.92 M
09/03/2018 $0.243213 $649,059 $12.05 M
10/03/2018 $0.258625 $580,103 $12.82 M
11/03/2018 $0.240605 $670,546 $11.93 M
12/03/2018 $0.250021 $604,748 $12.39 M
13/03/2018 $0.243126 $724,257 $12.05 M
14/03/2018 $0.238835 $571,499 $11.84 M
15/03/2018 $0.221101 $664,470 $10.96 M
16/03/2018 $0.223684 $1.08 M $11.09 M
17/03/2018 $0.22089 $845,399 $10.95 M
18/03/2018 $0.221033 $1.63 M $10.96 M
19/03/2018 $0.225445 $487,405 $11.17 M
20/03/2018 $0.224979 $348,918 $11.15 M
21/03/2018 $0.222846 $792,274 $11.04 M
22/03/2018 $0.214585 $1.61 M $10.64 M
23/03/2018 $0.222476 $1.01 M $11.03 M
24/03/2018 $0.234727 $4.93 M $11.63 M
25/03/2018 $0.231156 $4.26 M $11.46 M
26/03/2018 $0.239332 $824,368 $11.86 M
26/03/2018 $0.218093 $2.10 M $10.81 M
27/03/2018 $0.217675 $2.36 M $10.79 M
28/03/2018 $0.218983 $2.43 M $10.85 M
29/03/2018 $0.191644 $2.04 M $9.50 M
30/03/2018 $0.194547 $1.97 M $9.64 M
31/03/2018 $0.20198 $1.91 M $10.01 M
01/04/2018 $0.191028 $1.86 M $9.47 M
02/04/2018 $0.197978 $1.75 M $9.81 M
03/04/2018 $0.208513 $1.78 M $10.33 M
04/04/2018 $0.194112 $2.03 M $9.62 M
05/04/2018 $0.214349 $4.12 M $10.62 M
06/04/2018 $0.208943 $1.90 M $10.36 M
07/04/2018 $0.214658 $2.05 M $10.64 M
08/04/2018 $0.215417 $2.66 M $10.68 M
09/04/2018 $0.208263 $2.05 M $10.32 M
10/04/2018 $0.208806 $1.82 M $10.35 M
11/04/2018 $0.212406 $2.00 M $10.53 M
12/04/2018 $0.217598 $5.05 M $10.78 M
13/04/2018 $0.240826 $8.17 M $11.94 M
14/04/2018 $0.238186 $1.93 M $11.81 M
15/04/2018 $0.244304 $1.34 M $12.11 M
16/04/2018 $0.248406 $2.78 M $12.31 M
17/04/2018 $0.260548 $7.72 M $12.91 M
18/04/2018 $0.29712 $4.18 M $14.73 M
19/04/2018 $0.313911 $6.31 M $15.56 M
20/04/2018 $0.375011 $11.06 M $18.59 M
21/04/2018 $0.334458 $14.42 M $16.58 M
22/04/2018 $0.358018 $14.28 M $17.74 M
23/04/2018 $0.354041 $15.63 M $17.55 M
24/04/2018 $0.397258 $12.63 M $19.69 M
25/04/2018 $0.34286 $12.42 M $16.99 M
26/04/2018 $0.361555 $11.63 M $17.92 M
27/04/2018 $0.352001 $10.90 M $17.45 M
28/04/2018 $0.359345 $10.19 M $17.81 M
29/04/2018 $0.395097 $13.27 M $19.58 M
30/04/2018 $0.388454 $11.52 M $19.25 M
01/05/2018 $0.410543 $12.16 M $20.35 M
02/05/2018 $0.436761 $11.77 M $21.65 M
03/05/2018 $0.512787 $14.73 M $25.42 M
04/05/2018 $0.526851 $19.49 M $26.11 M
05/05/2018 $0.515897 $18.51 M $25.57 M
06/05/2018 $0.463861 $17.39 M $22.99 M
07/05/2018 $0.46138 $17.52 M $22.87 M
08/05/2018 $0.452807 $16.67 M $22.44 M
09/05/2018 $0.485937 $17.22 M $24.08 M
10/05/2018 $0.592356 $30.27 M $29.36 M
11/05/2018 $0.526513 $21.44 M $26.10 M
12/05/2018 $0.49442 $19.40 M $24.50 M
13/05/2018 $0.485792 $18.39 M $24.08 M
14/05/2018 $0.469629 $17.13 M $23.28 M
15/05/2018 $0.451058 $17.08 M $22.36 M
16/05/2018 $0.427879 $17.79 M $21.21 M
17/05/2018 $0.401696 $15.17 M $19.91 M
18/05/2018 $0.439523 $17.10 M $21.78 M
19/05/2018 $0.450544 $18.30 M $22.33 M
20/05/2018 $0.456257 $18.21 M $22.61 M
21/05/2018 $0.420505 $17.98 M $20.84 M
22/05/2018 $0.382924 $15.34 M $18.98 M
23/05/2018 $0.353291 $14.48 M $17.51 M
24/05/2018 $0.390508 $15.49 M $19.35 M
25/05/2018 $0.359277 $14.33 M $17.81 M
26/05/2018 $0.360994 $12.59 M $17.89 M
27/05/2018 $0.360106 $13.57 M $17.85 M
28/05/2018 $0.323763 $11.95 M $16.05 M
29/05/2018 $0.337381 $11.99 M $16.72 M
30/05/2018 $0.341698 $12.02 M $16.94 M
31/05/2018 $0.346346 $12.32 M $17.17 M
01/06/2018 $0.34509 $12.16 M $17.10 M
02/06/2018 $0.354424 $11.88 M $17.57 M
04/06/2018 $0.338496 $11.76 M $16.78 M
05/06/2018 $0.323387 $10.29 M $16.03 M
06/06/2018 $0.321172 $10.35 M $15.92 M
07/06/2018 $0.319254 $9.51 M $15.82 M
08/06/2018 $0.31435 $9.47 M $15.58 M
09/06/2018 $0.298869 $9.50 M $14.81 M
10/06/2018 $0.305819 $10.49 M $15.16 M
11/06/2018 $0.252358 $8.27 M $12.51 M
12/06/2018 $0.298675 $11.52 M $14.80 M
13/06/2018 $0.28506 $10.77 M $14.13 M
14/06/2018 $0.277767 $9.08 M $13.77 M
15/06/2018 $0.273367 $9.73 M $13.55 M
16/06/2018 $0.258769 $9.25 M $12.83 M
17/06/2018 $0.261768 $8.72 M $12.97 M
18/06/2018 $0.259688 $9.03 M $12.87 M
19/06/2018 $0.265107 $9.17 M $13.14 M
20/06/2018 $0.27225 $10.18 M $13.49 M
21/06/2018 $0.264533 $9.29 M $13.11 M
22/06/2018 $0.268556 $9.22 M $13.31 M
23/06/2018 $0.239113 $8.11 M $11.85 M
24/06/2018 $0.240305 $8.63 M $11.91 M
25/06/2018 $0.243266 $8.74 M $12.06 M
26/06/2018 $0.229642 $8.66 M $11.38 M
27/06/2018 $0.211348 $7.07 M $10.47 M
28/06/2018 $0.201515 $7.08 M $9.99 M
29/06/2018 $0.191116 $5.85 M $9.47 M
30/06/2018 $0.197373 $6.30 M $9.78 M
01/07/2018 $0.226088 $7.21 M $11.21 M
02/07/2018 $0.252815 $8.27 M $12.53 M
03/07/2018 $0.25319 $10.86 M $12.55 M
04/07/2018 $0.261299 $13.95 M $12.95 M
05/07/2018 $0.257184 $9.37 M $12.75 M
06/07/2018 $0.238236 $8.47 M $11.81 M
07/07/2018 $0.227864 $7.52 M $11.29 M
08/07/2018 $0.228238 $7.93 M $11.31 M
09/07/2018 $0.22903 $7.86 M $11.35 M
10/07/2018 $0.219327 $7.70 M $10.87 M
11/07/2018 $0.198717 $7.11 M $9.85 M
12/07/2018 $0.203223 $7.40 M $10.07 M
13/07/2018 $0.191563 $6.63 M $9.49 M
14/07/2018 $0.195056 $6.98 M $9.67 M
15/07/2018 $0.198866 $4.94 M $9.86 M
16/07/2018 $0.201926 $5.86 M $10.01 M
17/07/2018 $0.204283 $7.34 M $10.12 M
18/07/2018 $0.217859 $7.77 M $10.80 M
19/07/2018 $0.213366 $6.98 M $10.58 M
20/07/2018 $0.202429 $6.86 M $10.03 M
21/07/2018 $0.200151 $6.88 M $9.92 M
22/07/2018 $0.197743 $6.93 M $9.80 M
23/07/2018 $0.196542 $6.39 M $9.74 M
24/07/2018 $0.201987 $6.56 M $10.01 M
25/07/2018 $0.213254 $7.25 M $10.57 M
26/07/2018 $0.218499 $7.39 M $10.83 M
27/07/2018 $0.224018 $7.86 M $11.10 M
28/07/2018 $0.22019 $7.16 M $10.91 M
29/07/2018 $0.219417 $7.30 M $10.87 M
30/07/2018 $0.24352 $8.46 M $12.07 M
31/07/2018 $0.229803 $7.97 M $11.39 M
01/08/2018 $0.211247 $7.29 M $10.47 M
02/08/2018 $0.206959 $6.50 M $10.26 M
03/08/2018 $0.19675 $6.96 M $9.75 M
04/08/2018 $0.188205 $6.51 M $9.33 M
05/08/2018 $0.178721 $6.18 M $8.86 M
06/08/2018 $0.181027 $6.42 M $8.97 M
07/08/2018 $0.179327 $5.98 M $8.89 M
08/08/2018 $0.177536 $6.01 M $8.80 M
09/08/2018 $0.164787 $5.76 M $8.17 M
10/08/2018 $0.163065 $5.72 M $8.08 M
11/08/2018 $0.151486 $5.47 M $7.51 M
12/08/2018 $0.148474 $5.39 M $7.36 M
13/08/2018 $0.14931 $5.47 M $7.40 M
14/08/2018 $0.119387 $4.37 M $5.92 M
15/08/2018 $0.120099 $4.37 M $5.95 M
16/08/2018 $0.112292 $4.28 M $5.57 M
17/08/2018 $0.109572 $3.85 M $5.43 M
18/08/2018 $0.121702 $4.47 M $6.03 M
19/08/2018 $0.110703 $3.90 M $5.49 M
20/08/2018 $0.114967 $4.40 M $5.70 M
21/08/2018 $0.10444 $3.68 M $5.18 M
22/08/2018 $0.103808 $3.67 M $5.15 M
23/08/2018 $0.101908 $3.69 M $5.05 M
24/08/2018 $0.102641 $3.73 M $5.09 M
25/08/2018 $0.102239 $4.26 M $5.07 M
26/08/2018 $0.100499 $3.42 M $4.98 M
27/08/2018 $0.101705 $3.38 M $5.04 M
28/08/2018 $0.102836 $5.02 M $5.10 M
29/08/2018 $0.101961 $10.04 M $5.05 M
30/08/2018 $0.10203 $5.82 M $5.06 M
31/08/2018 $0.103038 $3.42 M $5.11 M
01/09/2018 $0.113045 $4.10 M $5.60 M
02/09/2018 $0.129877 $4.75 M $6.44 M
03/09/2018 $0.120783 $4.26 M $5.99 M
04/09/2018 $0.131585 $4.35 M $6.52 M
05/09/2018 $0.141434 $4.58 M $7.01 M
06/09/2018 $0.127371 $4.47 M $6.31 M
07/09/2018 $0.131497 $4.30 M $6.52 M
08/09/2018 $0.145468 $5.12 M $7.21 M
09/09/2018 $0.15109 $5.39 M $7.49 M
10/09/2018 $0.152409 $5.17 M $7.55 M
11/09/2018 $0.152654 $5.43 M $7.57 M
12/09/2018 $0.152932 $5.32 M $7.58 M
13/09/2018 $0.133303 $4.64 M $6.61 M
14/09/2018 $0.190676 $7.08 M $9.45 M
15/09/2018 $0.21102 $7.52 M $10.46 M
16/09/2018 $0.199191 $6.46 M $9.87 M
17/09/2018 $0.245435 $8.80 M $12.16 M
18/09/2018 $0.157836 $5.51 M $7.82 M
19/09/2018 $0.168933 $5.24 M $8.37 M
20/09/2018 $0.137559 $3.25 M $6.82 M
21/09/2018 $0.124449 $699,640 $6.17 M
22/09/2018 $0.122369 $345,490 $6.06 M
23/09/2018 $0.117213 $695,975 $5.81 M
24/09/2018 $0.116226 $200,698 $5.76 M
25/09/2018 $0.106689 $203,162 $5.29 M
26/09/2018 $0.101263 $202,872 $5.02 M
27/09/2018 $0.10033 $226,636 $4.97 M
28/09/2018 $0.103797 $111,482 $5.14 M
29/09/2018 $0.100371 $75,828 $4.97 M
30/09/2018 $0.102325 $80,915 $5.07 M
01/10/2018 $0.099593 $73,382 $4.94 M
02/10/2018 $0.09921 $32,767 $4.92 M
03/10/2018 $0.096654 $37,732 $4.79 M
04/10/2018 $0.0964786 $23,581 $4.78 M
05/10/2018 $0.0925906 $40,581 $4.59 M
06/10/2018 $0.0927626 $45,419 $4.60 M
07/10/2018 $0.0891068 $55,686 $4.42 M
08/10/2018 $0.0850413 $30,471 $4.21 M
09/10/2018 $0.0861493 $106,345 $4.27 M
10/10/2018 $0.0814552 $182,588 $4.04 M
11/10/2018 $0.0722872 $147,893 $3.58 M
12/10/2018 $0.0607767 $177,152 $3.01 M
13/10/2018 $0.0682973 $101,309 $3.39 M
14/10/2018 $0.0681574 $14,138 $3.38 M
15/10/2018 $0.0667708 $22,005 $3.31 M
16/10/2018 $0.0721995 $44,064 $3.58 M
17/10/2018 $0.0644701 $39,342 $3.20 M
18/10/2018 $0.0653224 $17,380 $3.24 M
19/10/2018 $0.0659324 $42,222 $3.27 M
20/10/2018 $0.0663629 $15,368 $3.29 M
21/10/2018 $0.0689221 $48,994 $3.42 M
22/10/2018 $0.0674844 $27,085 $3.34 M
23/10/2018 $0.0674007 $19,075 $3.34 M
24/10/2018 $0.0677197 $45,082 $3.36 M
25/10/2018 $0.066503 $26,126 $3.30 M
26/10/2018 $0.0540604 $143,775 $2.68 M
27/10/2018 $0.0528794 $32,088 $2.62 M
28/10/2018 $0.0548152 $77,227 $2.72 M
29/10/2018 $0.0568965 $54,526 $2.82 M
30/10/2018 $0.0532989 $31,995 $2.64 M
31/10/2018 $0.0526246 $180,764 $2.61 M
01/11/2018 $0.05404 $343,261 $2.68 M
02/11/2018 $0.0526755 $169,436 $2.61 M
03/11/2018 $0.0511117 $102,267 $2.53 M
04/11/2018 $0.0499528 $17,288 $2.48 M
05/11/2018 $0.0476807 $107,906 $2.36 M
06/11/2018 $0.04706 $50,797 $2.33 M
07/11/2018 $0.0497722 $176,785 $2.47 M
08/11/2018 $0.04792 $119,125 $2.38 M
09/11/2018 $0.0479393 $34,193 $2.38 M
10/11/2018 $0.0464643 $133,676 $2.30 M
11/11/2018 $0.0457924 $14,144 $2.27 M
12/11/2018 $0.0424151 $80,817 $2.10 M
13/11/2018 $0.0372213 $131,672 $1.84 M
14/11/2018 $0.0366442 $221,686 $1.82 M
15/11/2018 $0.0272949 $253,696 $1.35 M
16/11/2018 $0.0255741 $191,774 $1.27 M
17/11/2018 $0.0251071 $196,346 $1.24 M
18/11/2018 $0.0250096 $22,512 $1.24 M
19/11/2018 $0.0230323 $40,598 $1.14 M
20/11/2018 $0.0183485 $201,889 $909,402
21/11/2018 $0.0157257 $197,726 $779,408
22/11/2018 $0.0148583 $165,067 $736,418
23/11/2018 $0.0142877 $141,590 $708,137
24/11/2018 $0.0126611 $122,625 $627,518
25/11/2018 $0.0101016 $30,124 $500,663
26/11/2018 $0.0157697 $60,208 $781,589
27/11/2018 $0.0156977 $155,448 $778,021
28/11/2018 $0.0170306 $160,422 $844,083
29/11/2018 $0.0153976 $150,061 $763,147
30/11/2018 $0.0129014546281 $112,771 $639,431
01/12/2018 $0.0116971275214 $47,026 $579,741
02/12/2018 $0.0115997728836 $66,090 $574,916
03/12/2018 $0.0121172564733 $7,786 $600,564
04/12/2018 $0.0110594468379 $69,161 $548,136
05/12/2018 $0.0148045994044 $114,987 $733,756
06/12/2018 $0.0135006529848 $107,309 $669,129
07/12/2018 $0.0117744026266 $53,097 $583,571
08/12/2018 $0.012541983144 $61,858 $621,615
09/12/2018 $0.0130412459978 $15,167 $646,360
10/12/2018 $0.0125084236719 $59,897 $619,951
11/12/2018 $0.0143131327487 $41,734 $709,398
12/12/2018 $0.0130502120911 $70,862 $646,804
13/12/2018 $0.0128216754572 $75,109 $635,477
14/12/2018 $0.0125841950472 $75,869 $623,707
15/12/2018 $0.0124023594033 $40,070 $614,695
16/12/2018 $0.0124546948768 $43,866 $617,288
17/12/2018 $0.0123228210325 $11,581 $610,752
18/12/2018 $0.0137211980944 $97,479 $680,060
19/12/2018 $0.014887430851 $31,435 $737,862
20/12/2018 $0.0133293136012 $94,068 $660,637
21/12/2018 $0.0133515345421 $68,088 $661,738
22/12/2018 $0.0134261221022 $103,545 $665,435
23/12/2018 $0.0134944579514 $84,380 $668,822
24/12/2018 $0.0148709947931 $31,101 $737,047
25/12/2018 $0.0138281972536 $13,386 $685,363
26/12/2018 $0.0137736363778 $65,162 $682,659
27/12/2018 $0.013904911136 $91,649 $689,165
28/12/2018 $0.0132915144334 $44,342 $658,763
29/12/2018 $0.0138564232278 $45,887 $686,762
30/12/2018 $0.0135676823953 $59,769 $672,451
31/12/2018 $0.0135465902349 $4,168 $671,406
01/01/2019 $0.0126731906563 $44,281 $628,118
02/01/2019 $0.0129955611642 $52,105 $644,095
03/01/2019 $0.0135265373157 $82,992 $670,412
04/01/2019 $0.0133260169672 $82,882 $660,474
05/01/2019 $0.0125294944268 $62,154 $620,996
06/01/2019 $0.0131744803889 $5,451 $652,963
07/01/2019 $0.0132045980171 $9,732 $654,456
08/01/2019 $0.0121650812634 $77,953 $602,934
09/01/2019 $0.0125168929887 $88,869 $620,371
10/01/2019 $0.0147376416739 $68,459 $730,438
11/01/2019 $0.0137085384628 $103,480 $679,432
12/01/2019 $0.0129162587528 $51,716 $640,165
13/01/2019 $0.0146502204557 $11,341 $726,105
14/01/2019 $0.0140582338496 $7,502 $696,764
15/01/2019 $0.0140538418774 $88,132 $696,547
16/01/2019 $0.0148859668199 $34,790 $737,789
17/01/2019 $0.0138395381161 $35,499 $685,925
18/01/2019 $0.0143525725158 $67,519 $711,352
19/01/2019 $0.0151363884634 $44,729 $750,201
20/01/2019 $0.0149780525049 $7,223 $742,353
21/01/2019 $0.012265319191 $4,679 $607,902
22/01/2019 $0.0210250996812 $143,243 $1.04 M
23/01/2019 $0.0276871554959 $315,851 $1.37 M
24/01/2019 $0.0240882549281 $149,418 $1.19 M
25/01/2019 $0.0291263772893 $127,661 $1.44 M
26/01/2019 $0.0255461377754 $168,189 $1.27 M
27/01/2019 $0.0256983552604 $25,183 $1.27 M
28/01/2019 $0.0195211518111 $27,606 $967,521
29/01/2019 $0.0217134423161 $125,232 $1.08 M
30/01/2019 $0.0187228484056 $77,497 $927,955
31/01/2019 $0.0192414486352 $72,628 $953,659
01/02/2019 $0.0195671049283 $70,947 $969,799
02/02/2019 $0.0231791107311 $42,594 $1.15 M
03/02/2019 $0.0223615981849 $9,103 $1.11 M
04/02/2019 $0.0195782741546 $137,814 $970,353
05/02/2019 $0.0180621649657 $53,656 $895,210
06/02/2019 $0.0186572773487 $7,899 $924,705
07/02/2019 $0.0182359327164 $4,164 $903,822
08/02/2019 $0.018490390456 $4,108 $916,434
09/02/2019 $0.0199463046384 $6,797 $988,593
10/02/2019 $0.0226444238396 $18,599 $1.12 M
11/02/2019 $0.0225658684309 $70,826 $1.12 M
12/02/2019 $0.0205788190576 $36,347 $1.02 M
13/02/2019 $0.0203937747753 $41,651 $1.01 M
14/02/2019 $0.0197746862782 $23,246 $980,087
15/02/2019 $0.0196968272547 $38,334 $976,228
16/02/2019 $0.0196697230041 $62,986 $974,885
17/02/2019 $0.0193437593568 $3,098 $958,729
18/02/2019 $0.0208691325917 $56,514 $1.03 M
18/02/2019 $0.0210500018717 $142,293 $1.04 M
20/02/2019 $0.0225919313255 $99,754 $1.12 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×