Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $2.35144 $9.89 M $39.23 M
20/01/2018 $2.43903 $4.47 M $40.69 M
21/01/2018 $2.42239 $8.03 M $40.41 M
22/01/2018 $2.01048 $17.04 M $33.54 M
23/01/2018 $2.57421 $17.14 M $42.94 M
24/01/2018 $2.4176 $18.42 M $40.33 M
25/01/2018 $3.30245 $21.65 M $55.09 M
26/01/2018 $3.57407 $23.96 M $59.62 M
27/01/2018 $3.53759 $28.77 M $59.01 M
28/01/2018 $3.28239 $24.03 M $54.76 M
29/01/2018 $2.99521 $22.13 M $49.97 M
30/01/2018 $2.54232 $15.42 M $42.41 M
31/01/2018 $2.31401 $17.25 M $38.60 M
01/02/2018 $1.91776 $12.88 M $31.99 M
02/02/2018 $1.73845 $7.98 M $29.00 M
03/02/2018 $1.93922 $13.22 M $32.35 M
04/02/2018 $1.64496 $11.58 M $27.44 M
05/02/2018 $1.32903 $9.53 M $22.17 M
06/02/2018 $1.3436 $9.05 M $22.41 M
07/02/2018 $1.45613 $12.04 M $24.29 M
08/02/2018 $1.54519 $9.95 M $25.78 M
09/02/2018 $1.53772 $9.42 M $25.65 M
10/02/2018 $1.50053 $10.67 M $25.03 M
11/02/2018 $1.46519 $9.68 M $24.44 M
12/02/2018 $1.43942 $9.99 M $24.02 M
13/02/2018 $1.33972 $8.45 M $22.35 M
14/02/2018 $1.49419 $10.87 M $24.93 M
15/02/2018 $1.68696 $11.61 M $28.15 M
16/02/2018 $1.6623 $11.68 M $27.74 M
17/02/2018 $1.8293 $13.41 M $30.52 M
18/02/2018 $1.72458 $11.41 M $28.78 M
19/02/2018 $1.69782 $13.19 M $28.33 M
20/02/2018 $1.65348 $10.68 M $27.59 M
21/02/2018 $1.48103 $10.12 M $24.71 M
22/02/2018 $1.30197 $9.80 M $21.72 M
23/02/2018 $1.33183 $9.74 M $22.29 M
24/02/2018 $1.71217 $10.30 M $28.65 M
25/02/2018 $1.37775 $10.18 M $23.06 M
26/02/2018 $1.34741 $8.89 M $22.55 M
27/02/2018 $1.29004 $9.96 M $21.59 M
28/02/2018 $1.24555 $7.90 M $20.85 M
01/03/2018 $1.3822 $9.31 M $23.13 M
02/03/2018 $1.33612 $9.57 M $22.36 M
03/03/2018 $1.22526 $8.28 M $20.51 M
04/03/2018 $1.33348 $9.34 M $22.32 M
06/03/2018 $1.22962 $9.04 M $20.59 M
07/03/2018 $1.15238 $8.92 M $19.30 M
08/03/2018 $1.15087 $7.76 M $20.06 M
09/03/2018 $0.997119 $7.32 M $17.38 M
10/03/2018 $0.984485 $7.58 M $17.16 M
11/03/2018 $0.963702 $6.69 M $16.79 M
12/03/2018 $1.09543 $7.35 M $19.09 M
13/03/2018 $0.994516 $7.94 M $17.33 M
14/03/2018 $0.995766 $6.82 M $17.35 M
15/03/2018 $0.841522 $7.09 M $14.67 M
16/03/2018 $0.853296 $7.08 M $14.87 M
17/03/2018 $0.852296 $6.87 M $14.85 M
18/03/2018 $0.714166 $6.82 M $12.45 M
19/03/2018 $0.702009 $6.12 M $12.24 M
20/03/2018 $0.755039 $4.81 M $13.16 M
21/03/2018 $0.781145 $6.11 M $13.62 M
22/03/2018 $0.791736 $6.23 M $13.80 M
23/03/2018 $0.771174 $5.36 M $13.44 M
24/03/2018 $0.820446 $6.23 M $14.30 M
25/03/2018 $0.83831 $6.68 M $14.61 M
26/03/2018 $0.908705 $6.47 M $15.84 M
27/03/2018 $0.850036 $7.06 M $14.82 M
27/03/2018 $0.808319 $4.92 M $14.09 M
28/03/2018 $0.855098 $7.39 M $14.91 M
29/03/2018 $0.938117 $6.90 M $16.35 M
30/03/2018 $0.824837 $9.31 M $14.39 M
31/03/2018 $0.76522 $6.42 M $13.35 M
01/04/2018 $0.75553 $6.50 M $13.18 M
02/04/2018 $0.777339 $6.71 M $13.56 M
03/04/2018 $0.812589 $6.85 M $14.17 M
04/04/2018 $0.756873 $6.31 M $13.20 M
05/04/2018 $0.75388 $3.25 M $13.15 M
06/04/2018 $0.728936 $3.51 M $12.71 M
07/04/2018 $0.799096 $6.28 M $13.94 M
09/04/2018 $0.830055 $7.29 M $14.48 M
10/04/2018 $0.789139 $6.68 M $13.76 M
11/04/2018 $0.832602 $7.10 M $14.53 M
12/04/2018 $0.831056 $6.94 M $14.50 M
13/04/2018 $0.995755 $7.41 M $17.38 M
14/04/2018 $1.00966 $8.02 M $17.62 M
15/04/2018 $1.03603 $7.57 M $18.08 M
16/04/2018 $1.06244 $8.13 M $18.55 M
17/04/2018 $1.15677 $8.82 M $20.20 M
18/04/2018 $1.21359 $10.38 M $21.19 M
19/04/2018 $1.20006 $10.13 M $20.95 M
20/04/2018 $2.99461 $26.65 M $52.28 M
21/04/2018 $2.38876 $51.59 M $41.71 M
22/04/2018 $2.02654 $25.68 M $35.38 M
23/04/2018 $2.03967 $19.38 M $35.61 M
24/04/2018 $2.02114 $14.77 M $35.29 M
25/04/2018 $2.18008 $18.69 M $38.06 M
26/04/2018 $1.79198 $13.39 M $31.29 M
27/04/2018 $1.80086 $15.59 M $31.44 M
28/04/2018 $1.73017 $9.59 M $30.21 M
29/04/2018 $1.70914 $14.88 M $29.84 M
30/04/2018 $1.64791 $9.97 M $28.77 M
01/05/2018 $1.57543 $10.16 M $27.51 M
02/05/2018 $1.53975 $8.89 M $26.88 M
03/05/2018 $1.67826 $11.58 M $29.30 M
04/05/2018 $1.63714 $10.21 M $28.59 M
05/05/2018 $1.61861 $7.99 M $28.26 M
06/05/2018 $1.66659 $8.04 M $29.10 M
07/05/2018 $1.67222 $8.81 M $29.20 M
08/05/2018 $1.76075 $10.69 M $30.77 M
09/05/2018 $1.59656 $8.40 M $27.90 M
10/05/2018 $1.56337 $7.18 M $27.71 M
11/05/2018 $1.51673 $6.88 M $29.54 M
12/05/2018 $1.26632 $6.02 M $24.67 M
13/05/2018 $1.21614 $5.62 M $23.70 M
14/05/2018 $1.44415 $6.30 M $28.14 M
15/05/2018 $1.48732 $9.53 M $28.98 M
16/05/2018 $1.34736 $6.64 M $26.25 M
17/05/2018 $1.30133 $5.84 M $25.36 M
18/05/2018 $1.26327 $5.58 M $24.62 M
19/05/2018 $1.25206 $5.36 M $24.40 M
20/05/2018 $1.22721 $6.03 M $23.91 M
21/05/2018 $1.32083 $5.61 M $25.74 M
22/05/2018 $1.26467 $5.99 M $24.64 M
23/05/2018 $1.19048 $5.36 M $23.20 M
24/05/2018 $1.02391 $6.14 M $19.95 M
25/05/2018 $1.12815 $6.22 M $21.98 M
26/05/2018 $1.29595 $10.20 M $25.25 M
27/05/2018 $1.26727 $8.55 M $24.69 M
28/05/2018 $1.24256 $6.12 M $24.21 M
29/05/2018 $1.04571 $7.57 M $20.38 M
30/05/2018 $1.09558 $8.56 M $21.36 M
31/05/2018 $1.06687 $6.99 M $20.80 M
01/06/2018 $1.13275 $4.84 M $22.08 M
02/06/2018 $1.10355 $4.81 M $21.51 M
03/06/2018 $1.13641 $4.42 M $22.15 M
04/06/2018 $1.16911 $4.75 M $22.79 M
05/06/2018 $1.10352 $4.32 M $21.51 M
06/06/2018 $1.09649 $4.28 M $21.38 M
07/06/2018 $1.1009 $4.39 M $21.46 M
08/06/2018 $1.09594 $4.00 M $21.37 M
09/06/2018 $1.0747 $4.27 M $20.95 M
10/06/2018 $1.08685 $4.43 M $21.19 M
11/06/2018 $0.897435 $1.47 M $17.50 M
12/06/2018 $0.887968 $1.11 M $17.31 M
13/06/2018 $0.829224 $1.08 M $16.17 M
14/06/2018 $0.761156 $1.02 M $14.84 M
15/06/2018 $0.78984 $1.10 M $15.40 M
16/06/2018 $0.746425 $883,902 $14.55 M
17/06/2018 $0.750701 $914,693 $14.64 M
18/06/2018 $0.71672 $870,264 $13.97 M
19/06/2018 $0.702077 $880,443 $13.69 M
20/06/2018 $0.675166 $970,338 $13.16 M
21/06/2018 $0.655022 $837,386 $12.77 M
22/06/2018 $0.660838 $912,204 $12.88 M
23/06/2018 $0.556418 $879,643 $10.85 M
24/06/2018 $0.54074 $829,112 $10.54 M
25/06/2018 $0.512392 $723,625 $9.99 M
26/06/2018 $0.522084 $718,592 $10.18 M
27/06/2018 $0.495729 $572,337 $9.66 M
28/06/2018 $0.488724 $614,468 $9.53 M
29/06/2018 $0.462223 $537,420 $9.01 M
30/06/2018 $0.520569 $607,226 $10.15 M
01/07/2018 $0.581894 $833,406 $11.34 M
02/07/2018 $0.57015 $748,088 $11.12 M
03/07/2018 $0.676312 $1.03 M $13.18 M
04/07/2018 $0.618917 $840,092 $12.07 M
05/07/2018 $0.645254 $900,939 $12.58 M
06/07/2018 $0.572729 $1.06 M $11.17 M
07/07/2018 $0.556431 $748,302 $10.85 M
08/07/2018 $0.562676 $686,354 $10.97 M
09/07/2018 $0.55677 $1.03 M $10.85 M
10/07/2018 $0.550282 $1.40 M $10.73 M
11/07/2018 $0.544763 $780,353 $10.62 M
12/07/2018 $0.540614 $675,500 $10.54 M
13/07/2018 $0.498399 $699,573 $9.72 M
14/07/2018 $0.4927 $606,363 $9.61 M
15/07/2018 $0.483274 $559,145 $9.42 M
16/07/2018 $0.502654 $601,725 $9.80 M
17/07/2018 $0.551304 $700,284 $10.75 M
18/07/2018 $0.613513 $1.27 M $11.96 M
19/07/2018 $0.740811 $2.02 M $14.44 M
20/07/2018 $0.664149 $1.56 M $12.95 M
21/07/2018 $0.58766 $972,944 $11.46 M
22/07/2018 $0.688864 $1.32 M $13.43 M
23/07/2018 $0.645123 $975,102 $12.58 M
24/07/2018 $0.720281 $1.46 M $14.04 M
25/07/2018 $0.748948 $1.04 M $14.60 M
26/07/2018 $0.704944 $849,028 $13.74 M
27/07/2018 $0.668545 $1.07 M $13.03 M
28/07/2018 $0.715165 $778,122 $13.94 M
29/07/2018 $0.725853 $715,489 $14.15 M
30/07/2018 $0.693029 $801,573 $13.51 M
31/07/2018 $0.704102 $826,810 $13.73 M
01/08/2018 $0.655946 $936,739 $12.79 M
02/08/2018 $0.632646 $762,466 $12.33 M
03/08/2018 $0.618119 $849,194 $12.05 M
04/08/2018 $0.572804 $800,365 $11.17 M
05/08/2018 $0.592374 $963,066 $11.55 M
06/08/2018 $0.633183 $728,951 $12.34 M
07/08/2018 $0.609002 $713,826 $11.87 M
08/08/2018 $0.51405 $982,539 $10.02 M
09/08/2018 $0.485227 $807,100 $9.46 M
10/08/2018 $0.511612 $909,948 $9.97 M
11/08/2018 $0.43453 $969,764 $8.47 M
12/08/2018 $0.396225 $738,814 $7.72 M
13/08/2018 $0.39179 $846,084 $7.64 M
14/08/2018 $0.303914 $537,839 $5.92 M
15/08/2018 $0.307867 $428,662 $6.00 M
16/08/2018 $0.324977 $462,532 $6.34 M
17/08/2018 $0.341044 $458,885 $6.65 M
18/08/2018 $0.388684 $535,623 $7.58 M
19/08/2018 $0.401842 $548,203 $7.83 M
20/08/2018 $0.370388 $323,668 $7.22 M
21/08/2018 $0.379798 $1.49 M $7.40 M
22/08/2018 $0.397178 $309,346 $7.74 M
23/08/2018 $0.368471 $506,158 $7.18 M
24/08/2018 $0.362084 $465,324 $7.06 M
25/08/2018 $0.355261 $478,080 $6.93 M
26/08/2018 $0.344546 $480,353 $6.72 M
27/08/2018 $0.342344 $486,999 $6.67 M
28/08/2018 $0.350414 $472,956 $6.83 M
29/08/2018 $0.378591 $527,700 $7.38 M
30/08/2018 $0.359689 $489,209 $7.01 M
31/08/2018 $0.347613 $454,333 $6.78 M
01/09/2018 $0.362267 $462,169 $7.06 M
02/09/2018 $0.39453 $557,110 $7.69 M
03/09/2018 $0.408198 $623,659 $7.96 M
04/09/2018 $0.387965 $596,028 $7.56 M
05/09/2018 $0.395428 $593,483 $7.71 M
06/09/2018 $0.315567 $519,566 $6.15 M
07/09/2018 $0.317291 $461,271 $6.19 M
08/09/2018 $0.36603 $782,384 $7.14 M
09/09/2018 $0.351884 $899,553 $6.86 M
10/09/2018 $0.322794 $577,894 $6.29 M
11/09/2018 $0.319048 $463,380 $6.22 M
12/09/2018 $0.307021 $415,709 $5.99 M
13/09/2018 $0.306485 $384,700 $5.98 M
14/09/2018 $0.320145 $445,429 $6.24 M
15/09/2018 $0.303365 $443,062 $5.92 M
16/09/2018 $0.313049 $453,361 $6.11 M
17/09/2018 $0.327005 $649,554 $6.38 M
18/09/2018 $0.306195 $470,702 $5.97 M
19/09/2018 $0.316882 $508,896 $6.18 M
20/09/2018 $0.321497 $490,122 $6.27 M
21/09/2018 $0.344656 $1.23 M $6.72 M
22/09/2018 $0.366157 $652,571 $7.14 M
23/09/2018 $0.358032 $561,439 $6.98 M
24/09/2018 $0.369955 $551,060 $7.22 M
25/09/2018 $0.341648 $402,904 $6.66 M
26/09/2018 $0.325666 $210,619 $6.35 M
27/09/2018 $0.306512 $235,829 $5.98 M
28/09/2018 $0.324081 $1.30 M $6.32 M
29/09/2018 $0.310424 $892,021 $6.06 M
30/09/2018 $0.3192 $670,939 $6.23 M
01/10/2018 $0.318012 $725,499 $6.20 M
02/10/2018 $0.320406 $728,062 $6.25 M
03/10/2018 $0.316528 $744,832 $6.17 M
04/10/2018 $0.3446 $1.01 M $6.72 M
05/10/2018 $0.324029 $781,173 $6.32 M
06/10/2018 $0.362086 $1.03 M $7.06 M
07/10/2018 $0.336757 $893,797 $6.57 M
08/10/2018 $0.348746 $1.13 M $6.80 M
09/10/2018 $0.341759 $1.18 M $6.67 M
10/10/2018 $0.344764 $913,242 $6.72 M
11/10/2018 $0.338784 $2.25 M $6.61 M
12/10/2018 $0.3157 $539,383 $6.16 M
13/10/2018 $0.325231 $1.15 M $6.34 M
14/10/2018 $0.336286 $1.21 M $6.56 M
15/10/2018 $0.353591 $1.68 M $6.90 M
16/10/2018 $0.372729 $2.14 M $7.27 M
17/10/2018 $0.381628 $1.24 M $21.76 M
18/10/2018 $0.396957 $2.19 M $22.63 M
19/10/2018 $0.427184 $2.08 M $24.35 M
20/10/2018 $0.390046 $1.68 M $22.23 M
21/10/2018 $0.379544 $1.33 M $21.64 M
22/10/2018 $0.399542 $1.51 M $22.78 M
23/10/2018 $0.40285 $1.42 M $22.96 M
24/10/2018 $0.389914 $1.45 M $22.23 M
25/10/2018 $0.406838 $2.04 M $23.19 M
26/10/2018 $0.406031 $3.79 M $23.15 M
27/10/2018 $0.39882 $3.59 M $22.74 M
28/10/2018 $0.420267 $3.83 M $23.96 M
29/10/2018 $0.443501 $3.88 M $25.28 M
30/10/2018 $0.406388 $2.26 M $23.17 M
31/10/2018 $0.445302 $1.74 M $25.38 M
01/11/2018 $0.468387 $628,842 $26.70 M
02/11/2018 $0.460499 $355,969 $26.25 M
03/11/2018 $0.466576 $300,404 $26.60 M
04/11/2018 $0.491591 $367,708 $28.02 M
05/11/2018 $0.480463 $369,782 $27.39 M
06/11/2018 $0.471026 $270,855 $26.85 M
07/11/2018 $0.445387 $269,643 $25.39 M
08/11/2018 $0.444225 $261,447 $25.32 M
09/11/2018 $0.425048 $243,397 $24.23 M
10/11/2018 $0.414584 $250,367 $23.63 M
11/11/2018 $0.406772 $299,596 $23.19 M
12/11/2018 $0.410053 $287,590 $23.38 M
13/11/2018 $0.400261 $280,344 $22.82 M
14/11/2018 $0.387186 $285,030 $22.07 M
15/11/2018 $0.305017 $435,873 $17.39 M
16/11/2018 $0.272889 $1.06 M $15.56 M
17/11/2018 $0.260056 $377,063 $14.82 M
18/11/2018 $0.262883 $376,172 $14.99 M
19/11/2018 $0.267297 $684,599 $15.24 M
20/11/2018 $0.218814 $1.89 M $12.47 M
21/11/2018 $0.187582 $1.98 M $10.69 M
22/11/2018 $0.186197 $316,493 $10.61 M
23/11/2018 $0.16975 $292,506 $9.68 M
24/11/2018 $0.175953 $247,118 $10.03 M
25/11/2018 $0.149592 $249,150 $8.53 M
26/11/2018 $0.167902 $328,701 $9.57 M
27/11/2018 $0.142526 $278,238 $8.12 M
28/11/2018 $0.146284 $218,166 $8.34 M
29/11/2018 $0.165254 $353,072 $9.42 M
30/11/2018 $0.176590290797 $286,354 $10.07 M
01/12/2018 $0.156391533661 $289,207 $8.92 M
02/12/2018 $0.161786468232 $266,569 $9.22 M
03/12/2018 $0.158205952664 $219,160 $9.02 M
04/12/2018 $0.152221633903 $198,913 $8.68 M
05/12/2018 $0.148902745527 $212,859 $8.49 M
06/12/2018 $0.142401533409 $203,615 $8.12 M
07/12/2018 $0.121959709608 $239,306 $6.95 M
08/12/2018 $0.124341289073 $215,607 $7.09 M
09/12/2018 $0.127791080152 $201,023 $7.28 M
10/12/2018 $0.133768115645 $185,188 $7.63 M
11/12/2018 $0.130298512577 $174,793 $7.43 M
12/12/2018 $0.133328416991 $237,287 $7.60 M
13/12/2018 $0.125612541416 $172,532 $7.16 M
14/12/2018 $0.118894376558 $159,292 $6.78 M
15/12/2018 $0.113277296412 $169,065 $6.46 M
16/12/2018 $0.111592560413 $158,413 $6.36 M
17/12/2018 $0.110786582727 $135,416 $6.32 M
18/12/2018 $0.120628108089 $245,231 $6.88 M
19/12/2018 $0.131799944394 $203,123 $7.51 M
20/12/2018 $0.128818500345 $226,735 $7.34 M
21/12/2018 $0.132622252042 $450,877 $7.56 M
22/12/2018 $0.128506467249 $306,037 $7.33 M
23/12/2018 $0.142168854899 $190,959 $8.10 M
24/12/2018 $0.147337136907 $275,627 $8.40 M
25/12/2018 $0.130981532051 $242,406 $7.47 M
26/12/2018 $0.132555809963 $140,407 $7.56 M
27/12/2018 $0.159907220085 $1.47 M $9.12 M
28/12/2018 $0.125438186419 $1.04 M $7.15 M
29/12/2018 $0.14051081482 $1.10 M $8.01 M
30/12/2018 $0.145035385695 $1.50 M $8.27 M
31/12/2018 $0.14819786224 $1.24 M $8.45 M
01/01/2019 $0.142969346653 $836,759 $8.15 M
02/01/2019 $0.134194557347 $1.00 M $7.65 M
03/01/2019 $0.136092838009 $1.03 M $7.76 M
04/01/2019 $0.130210536839 $821,426 $7.42 M
05/01/2019 $0.133158794691 $401,288 $7.59 M
06/01/2019 $0.129819259494 $690,882 $7.40 M
07/01/2019 $0.136448197892 $857,253 $7.78 M
08/01/2019 $0.131577828775 $658,357 $7.50 M
09/01/2019 $0.12907676891 $1.08 M $7.36 M
10/01/2019 $0.133437209327 $207,040 $7.61 M
11/01/2019 $0.113320599878 $522,283 $6.46 M
12/01/2019 $0.115095075595 $292,440 $6.56 M
13/01/2019 $0.118918527489 $402,098 $6.78 M
14/01/2019 $0.107214184196 $252,302 $6.11 M
15/01/2019 $0.11436418692 $936,897 $6.52 M
16/01/2019 $0.113099471165 $964,006 $6.45 M
17/01/2019 $0.114539077845 $610,919 $6.53 M
18/01/2019 $0.117997579144 $975,718 $6.73 M
19/01/2019 $0.120180959451 $480,807 $6.85 M
19/01/2019 $0.122709999781 $418,608 $7.00 M
20/01/2019 $0.123057612231 $458,088 $7.02 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×