Propy (PRO) current price is $0.373748.

Propy current price is $0.373748 with a marketcap of $7.29 M. Its price is 3.25% up in last 24 hours.


  • propy
    Propy(PRO)
  • Price
    $0.373748
  • 1h %
    0.43%
  • 24h %
    3.25%
  • 7d %
    -4.19%
  • Market Cap
    $7.29 M
  • Volume
    $534,036
  • Available Supply
    19.50 M PRO
  • Rank
    400


More Info About Coin

A global property store and decentralized title registry built on Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
19/09/2017 $0.823919 $12,034 $11.58 M
20/09/2017 $0.799908 $30,747 $11.24 M
21/09/2017 $0.927419 $113,998 $13.04 M
22/09/2017 $0.778882 $67,714 $10.95 M
23/09/2017 $0.623952 $153,066 $8.77 M
24/09/2017 $0.697441 $359,388 $9.80 M
25/09/2017 $0.59584 $154,011 $8.38 M
26/09/2017 $0.546976 $136,416 $7.69 M
27/09/2017 $0.673229 $246,512 $9.46 M
28/09/2017 $0.852657 $283,816 $11.99 M
29/09/2017 $0.691011 $165,619 $9.71 M
30/09/2017 $0.672264 $116,079 $9.45 M
01/10/2017 $0.578072 $138,793 $8.13 M
02/10/2017 $0.612499 $149,332 $8.61 M
03/10/2017 $0.543228 $134,057 $7.64 M
04/10/2017 $0.534615 $101,534 $7.52 M
05/10/2017 $0.485546 $144,109 $6.83 M
06/10/2017 $0.459041 $103,929 $6.45 M
07/10/2017 $0.466251 $118,658 $6.55 M
08/10/2017 $0.442245 $110,533 $6.22 M
09/10/2017 $0.375862 $114,276 $5.28 M
10/10/2017 $0.415208 $105,719 $5.84 M
11/10/2017 $0.375755 $101,156 $5.28 M
12/10/2017 $0.365718 $102,256 $5.14 M
13/10/2017 $0.326553 $99,720 $4.59 M
14/10/2017 $0.318611 $69,757 $4.48 M
15/10/2017 $0.319945 $46,079 $4.50 M
16/10/2017 $0.30777 $68,718 $4.33 M
17/10/2017 $0.306655 $161,311 $4.31 M
18/10/2017 $0.282582 $140,053 $3.97 M
19/10/2017 $0.293205 $119,488 $4.12 M
20/10/2017 $0.277296 $97,768 $3.90 M
21/10/2017 $0.257615 $95,331 $3.62 M
22/10/2017 $0.245142 $108,741 $3.45 M
23/10/2017 $0.256074 $93,945 $3.60 M
24/10/2017 $0.319082 $142,782 $4.49 M
25/10/2017 $0.428926 $202,777 $6.03 M
26/10/2017 $0.352827 $146,407 $4.96 M
27/10/2017 $0.323662 $111,580 $4.55 M
28/10/2017 $0.385424 $118,564 $5.42 M
29/10/2017 $0.328707 $104,478 $4.62 M
30/10/2017 $0.325863 $105,634 $4.58 M
31/10/2017 $0.304421 $98,302 $4.28 M
01/11/2017 $0.324305 $101,397 $4.56 M
02/11/2017 $0.304681 $126,691 $4.28 M
03/11/2017 $0.30736 $87,814 $4.32 M
04/11/2017 $0.296946 $89,233 $4.17 M
05/11/2017 $0.302521 $87,603 $4.25 M
06/11/2017 $0.293146 $91,866 $4.12 M
07/11/2017 $0.299479 $116,845 $4.21 M
08/11/2017 $0.30947 $55,774 $4.35 M
09/11/2017 $0.316105 $100,736 $4.44 M
10/11/2017 $0.313769 $88,946 $4.41 M
11/11/2017 $0.297752 $54,410 $4.19 M
12/11/2017 $0.263585 $62,971 $3.71 M
13/11/2017 $0.267316 $37,047 $3.76 M
14/11/2017 $0.302154 $78,404 $4.25 M
15/11/2017 $0.295689 $31,793 $4.16 M
16/11/2017 $0.301589 $80,812 $4.24 M
17/11/2017 $0.292647 $88,592 $4.11 M
18/11/2017 $0.314348 $91,267 $4.42 M
19/11/2017 $0.327131 $100,997 $4.60 M
20/11/2017 $0.346816 $94,418 $4.88 M
21/11/2017 $0.322614 $99,893 $4.54 M
22/11/2017 $0.312349 $82,708 $4.39 M
23/11/2017 $0.405522 $125,450 $5.70 M
24/11/2017 $0.434088 $113,261 $6.10 M
25/11/2017 $0.374963 $127,697 $5.27 M
26/11/2017 $0.343634 $90,222 $4.83 M
27/11/2017 $0.344738 $195,038 $4.85 M
28/11/2017 $0.317685 $144,932 $4.47 M
29/11/2017 $0.308965 $102,898 $4.34 M
30/11/2017 $0.375958 $119,225 $5.28 M
01/12/2017 $0.344971 $83,346 $4.85 M
02/12/2017 $0.339258 $88,821 $4.77 M
03/12/2017 $0.325845 $75,632 $4.58 M
04/12/2017 $0.318786 $77,346 $4.48 M
05/12/2017 $0.329151 $71,634 $4.63 M
06/12/2017 $0.342339 $95,704 $4.81 M
07/12/2017 $0.351707 $98,952 $4.94 M
08/12/2017 $0.326795 $77,043 $4.59 M
09/12/2017 $0.368372 $100,280 $5.18 M
10/12/2017 $0.350836 $101,309 $4.93 M
11/12/2017 $0.365279 $56,271 $5.13 M
12/12/2017 $0.395739 $78,156 $5.56 M
13/12/2017 $0.568677 $267,324 $7.99 M
14/12/2017 $0.593021 $130,842 $8.34 M
15/12/2017 $0.556797 $125,447 $7.83 M
16/12/2017 $0.610683 $87,390 $8.58 M
17/12/2017 $0.688776 $193,464 $9.68 M
18/12/2017 $0.595323 $144,884 $8.37 M
19/12/2017 $0.591357 $312,753 $8.31 M
20/12/2017 $0.585727 $235,806 $8.23 M
21/12/2017 $0.626123 $142,223 $8.80 M
22/12/2017 $0.528083 $154,910 $7.42 M
23/12/2017 $0.954149 $390,718 $13.41 M
24/12/2017 $0.885768 $347,841 $12.45 M
25/12/2017 $0.899474 $913,206 $12.64 M
26/12/2017 $1.00551 $1.33 M $14.13 M
27/12/2017 $0.929786 $1.13 M $15.51 M
28/12/2017 $1.06767 $1.42 M $17.81 M
29/12/2017 $2.14434 $2.17 M $35.76 M
30/12/2017 $1.62302 $1.65 M $27.07 M
31/12/2017 $1.79181 $1.49 M $29.88 M
01/01/2018 $2.10262 $1.42 M $35.07 M
02/01/2018 $2.22133 $1.39 M $37.05 M
03/01/2018 $2.33553 $1.43 M $38.95 M
04/01/2018 $2.83201 $1.50 M $47.23 M
05/01/2018 $4.10692 $1.84 M $68.49 M
06/01/2018 $5.19071 $3.14 M $86.57 M
07/01/2018 $4.32195 $2.35 M $72.08 M
08/01/2018 $4.71881 $1.76 M $78.70 M
09/01/2018 $4.70434 $26.95 M $78.46 M
10/01/2018 $4.92043 $33.21 M $82.06 M
11/01/2018 $3.52293 $29.13 M $58.75 M
12/01/2018 $3.28007 $29.85 M $54.72 M
13/01/2018 $3.37159 $26.82 M $56.24 M
14/01/2018 $3.22453 $28.13 M $53.79 M
15/01/2018 $3.27618 $15.39 M $54.65 M
16/01/2018 $2.61072 $12.94 M $43.55 M
17/01/2018 $1.60106 $8.92 M $26.71 M
18/01/2018 $2.07411 $9.71 M $34.60 M
19/01/2018 $2.21997 $11.43 M $37.03 M
20/01/2018 $2.53793 $8.70 M $42.34 M
21/01/2018 $2.19962 $3.40 M $36.69 M
22/01/2018 $2.31589 $12.38 M $38.63 M
23/01/2018 $1.96724 $17.19 M $32.82 M
24/01/2018 $2.49379 $17.88 M $41.60 M
25/01/2018 $2.56517 $18.92 M $42.79 M
26/01/2018 $3.19186 $23.63 M $53.25 M
27/01/2018 $3.56588 $27.62 M $59.49 M
28/01/2018 $3.45444 $24.98 M $57.63 M
29/01/2018 $3.13427 $23.81 M $52.29 M
30/01/2018 $2.71957 $20.28 M $45.37 M
31/01/2018 $2.29885 $15.67 M $38.35 M
01/02/2018 $2.34243 $17.91 M $39.08 M
02/02/2018 $1.57302 $9.92 M $26.24 M
03/02/2018 $1.65135 $7.84 M $27.55 M
04/02/2018 $1.8755 $13.86 M $31.29 M
05/02/2018 $1.68599 $12.34 M $28.13 M
06/02/2018 $1.0386 $7.29 M $17.33 M
07/02/2018 $1.32098 $9.83 M $22.04 M
08/02/2018 $1.52407 $11.88 M $25.42 M
09/02/2018 $1.40531 $8.94 M $23.44 M
10/02/2018 $1.62256 $10.58 M $27.07 M
11/02/2018 $1.40189 $9.23 M $23.39 M
12/02/2018 $1.42437 $10.18 M $23.76 M
13/02/2018 $1.42497 $9.71 M $23.78 M
14/02/2018 $1.40469 $8.88 M $23.44 M
15/02/2018 $1.60084 $10.78 M $26.71 M
16/02/2018 $1.69287 $11.59 M $28.25 M
17/02/2018 $1.75737 $13.05 M $29.32 M
18/02/2018 $1.7241 $12.33 M $28.77 M
19/02/2018 $1.63947 $11.73 M $27.36 M
20/02/2018 $1.66622 $13.14 M $27.80 M
21/02/2018 $1.46716 $10.15 M $24.48 M
22/02/2018 $1.44253 $10.85 M $24.07 M
23/02/2018 $1.29737 $8.91 M $21.65 M
24/02/2018 $1.31869 $10.25 M $22.07 M
25/02/2018 $1.42532 $9.98 M $23.85 M
26/02/2018 $1.2708 $9.23 M $21.27 M
27/02/2018 $1.34187 $9.56 M $22.46 M
28/02/2018 $1.28479 $9.49 M $21.50 M
01/03/2018 $1.25863 $8.07 M $21.06 M
02/03/2018 $1.36484 $10.07 M $22.84 M
03/03/2018 $1.25237 $9.61 M $20.96 M
04/03/2018 $1.26486 $8.37 M $21.17 M
05/03/2018 $1.29421 $8.90 M $21.66 M
06/03/2018 $1.2925 $9.85 M $21.64 M
07/03/2018 $1.14355 $8.22 M $19.15 M
08/03/2018 $1.03458 $7.08 M $18.03 M
09/03/2018 $0.935827 $7.57 M $16.31 M
10/03/2018 $1.03746 $7.18 M $18.08 M
11/03/2018 $1.03607 $6.49 M $18.06 M
12/03/2018 $1.07035 $7.93 M $18.65 M
13/03/2018 $0.996773 $8.41 M $17.37 M
14/03/2018 $0.996511 $6.43 M $17.37 M
15/03/2018 $0.793288 $6.57 M $13.82 M
16/03/2018 $0.843552 $7.65 M $14.70 M
17/03/2018 $0.832999 $6.19 M $14.52 M
18/03/2018 $0.699579 $6.66 M $12.19 M
19/03/2018 $0.762268 $6.03 M $13.29 M
20/03/2018 $0.735797 $4.65 M $12.83 M
21/03/2018 $0.793319 $6.42 M $13.83 M
22/03/2018 $0.792361 $6.05 M $13.81 M
23/03/2018 $0.775734 $5.45 M $13.52 M
24/03/2018 $0.838158 $6.30 M $14.61 M
25/03/2018 $0.834485 $6.70 M $14.55 M
26/03/2018 $0.91744 $7.03 M $15.99 M
27/03/2018 $0.799715 $6.56 M $13.94 M
28/03/2018 $0.801984 $5.02 M $13.98 M
29/03/2018 $0.800841 $6.88 M $13.96 M
30/03/2018 $0.890931 $7.71 M $15.53 M
31/03/2018 $0.784339 $8.67 M $13.68 M
01/04/2018 $0.772787 $6.48 M $13.48 M
02/04/2018 $0.771009 $5.68 M $13.45 M
03/04/2018 $0.79336 $7.61 M $13.84 M
04/04/2018 $0.825737 $7.02 M $14.40 M
05/04/2018 $0.762587 $5.70 M $13.30 M
06/04/2018 $0.727214 $2.23 M $12.68 M
07/04/2018 $0.740482 $5.01 M $12.92 M
08/04/2018 $0.825257 $6.76 M $14.39 M
09/04/2018 $0.789707 $7.24 M $13.77 M
10/04/2018 $0.789698 $6.65 M $13.77 M
11/04/2018 $0.80821 $7.39 M $14.10 M
12/04/2018 $0.816773 $6.49 M $14.25 M
13/04/2018 $1.00401 $7.86 M $17.52 M
14/04/2018 $1.04675 $7.81 M $18.27 M
15/04/2018 $1.01845 $7.50 M $17.78 M
16/04/2018 $1.11287 $8.96 M $19.43 M
17/04/2018 $1.20044 $9.14 M $20.96 M
18/04/2018 $1.22049 $10.35 M $21.31 M
19/04/2018 $1.21678 $9.19 M $21.24 M
20/04/2018 $2.51343 $56.39 M $43.88 M
21/04/2018 $2.10792 $34.66 M $36.80 M
22/04/2018 $2.01773 $20.63 M $35.23 M
23/04/2018 $1.99393 $17.83 M $34.81 M
24/04/2018 $1.9608 $16.29 M $34.23 M
25/04/2018 $1.91587 $17.21 M $33.45 M
26/04/2018 $1.77292 $14.47 M $30.95 M
27/04/2018 $1.78815 $12.26 M $31.22 M
28/04/2018 $1.839 $9.61 M $32.11 M
29/04/2018 $1.70078 $15.25 M $29.70 M
30/04/2018 $1.57952 $9.58 M $27.58 M
01/05/2018 $1.48434 $9.88 M $25.92 M
02/05/2018 $1.50285 $8.74 M $26.24 M
03/05/2018 $1.6162 $12.15 M $28.22 M
04/05/2018 $1.61216 $9.05 M $28.15 M
05/05/2018 $1.67029 $8.28 M $29.16 M
06/05/2018 $1.67049 $8.47 M $29.17 M
07/05/2018 $1.56264 $7.23 M $27.28 M
08/05/2018 $1.67533 $11.52 M $29.28 M
09/05/2018 $1.58138 $7.52 M $27.63 M
10/05/2018 $1.56756 $7.35 M $30.53 M
11/05/2018 $1.31204 $6.54 M $25.55 M
12/05/2018 $1.17356 $5.38 M $22.87 M
13/05/2018 $1.22135 $5.41 M $23.80 M
14/05/2018 $1.50167 $9.86 M $29.26 M
15/05/2018 $1.46627 $8.17 M $28.57 M
16/05/2018 $1.26046 $6.12 M $24.56 M
17/05/2018 $1.31867 $6.10 M $25.69 M
18/05/2018 $1.24708 $5.47 M $24.30 M
19/05/2018 $1.24701 $5.37 M $24.30 M
20/05/2018 $1.27376 $5.64 M $24.82 M
21/05/2018 $1.32479 $6.36 M $25.81 M
22/05/2018 $1.2569 $5.68 M $24.49 M
23/05/2018 $1.14796 $6.26 M $22.37 M
24/05/2018 $1.06127 $5.68 M $20.68 M
25/05/2018 $1.13002 $6.38 M $22.02 M
26/05/2018 $1.36893 $10.33 M $26.67 M
27/05/2018 $1.2421 $8.24 M $24.20 M
28/05/2018 $1.1012 $6.99 M $21.46 M
29/05/2018 $1.03336 $7.14 M $20.14 M
30/05/2018 $1.13342 $8.49 M $22.10 M
31/05/2018 $1.08471 $6.12 M $21.15 M
01/06/2018 $1.14547 $4.85 M $22.33 M
02/06/2018 $1.11894 $4.48 M $21.81 M
03/06/2018 $1.15637 $4.77 M $22.54 M
04/06/2018 $1.11298 $4.63 M $21.70 M
05/06/2018 $1.08596 $4.27 M $21.17 M
06/06/2018 $1.08833 $4.13 M $21.22 M
07/06/2018 $1.08852 $4.32 M $21.22 M
08/06/2018 $1.07702 $4.20 M $21.00 M
09/06/2018 $1.11872 $4.41 M $21.81 M
10/06/2018 $0.994366 $3.48 M $19.39 M
11/06/2018 $0.887032 $1.23 M $17.29 M
12/06/2018 $0.888649 $1.08 M $17.32 M
13/06/2018 $0.81105 $1.03 M $15.81 M
14/06/2018 $0.774559 $1.09 M $15.10 M
15/06/2018 $0.777623 $1.00 M $15.16 M
16/06/2018 $0.758457 $897,180 $14.79 M
17/06/2018 $0.75078 $896,716 $14.64 M
18/06/2018 $0.69892 $878,078 $13.63 M
19/06/2018 $0.700086 $890,168 $13.65 M
20/06/2018 $0.649553 $964,032 $12.66 M
21/06/2018 $0.64259 $790,473 $12.53 M
22/06/2018 $0.631849 $942,069 $12.32 M
23/06/2018 $0.560574 $890,163 $10.93 M
24/06/2018 $0.450445 $724,225 $8.78 M
25/06/2018 $0.501691 $681,635 $9.78 M
26/06/2018 $0.508693 $696,112 $9.92 M
27/06/2018 $0.481924 $574,835 $9.40 M
28/06/2018 $0.481771 $599,748 $9.39 M
29/06/2018 $0.45636 $526,614 $8.90 M
30/06/2018 $0.49666 $608,245 $9.68 M
01/07/2018 $0.557447 $916,724 $10.87 M
02/07/2018 $0.556592 $695,868 $10.85 M
03/07/2018 $0.645992 $1.13 M $12.59 M
04/07/2018 $0.614975 $750,474 $11.99 M
05/07/2018 $0.650968 $1.11 M $12.69 M
06/07/2018 $0.533792 $904,587 $10.41 M
07/07/2018 $0.546593 $659,383 $10.66 M
08/07/2018 $0.597945 $984,746 $11.66 M
09/07/2018 $0.576294 $761,372 $11.23 M
10/07/2018 $0.539212 $1.35 M $10.51 M
11/07/2018 $0.524613 $787,038 $10.23 M
12/07/2018 $0.533766 $692,069 $10.41 M
13/07/2018 $0.499037 $655,680 $9.73 M
14/07/2018 $0.493214 $564,328 $9.62 M
15/07/2018 $0.485519 $599,072 $9.47 M
16/07/2018 $0.494732 $610,556 $9.64 M
17/07/2018 $0.568 $1.07 M $11.07 M
18/07/2018 $0.649584 $1.14 M $12.66 M
19/07/2018 $0.741346 $2.30 M $14.45 M
20/07/2018 $0.684995 $1.20 M $13.35 M
21/07/2018 $0.614915 $846,151 $11.99 M
22/07/2018 $0.664832 $1.39 M $12.96 M
23/07/2018 $0.683352 $974,072 $13.32 M
24/07/2018 $0.723738 $1.57 M $14.11 M
25/07/2018 $0.723296 $965,058 $14.10 M
26/07/2018 $0.724135 $862,442 $14.12 M
27/07/2018 $0.671479 $1.04 M $13.09 M
28/07/2018 $0.71901 $738,360 $14.02 M
29/07/2018 $0.717506 $730,602 $13.99 M
30/07/2018 $0.71492 $851,843 $13.94 M
31/07/2018 $0.716317 $848,348 $13.96 M
01/08/2018 $0.63528 $893,547 $12.38 M
02/08/2018 $0.634897 $773,052 $12.38 M
03/08/2018 $0.568031 $892,776 $11.07 M
04/08/2018 $0.598089 $721,256 $11.66 M
05/08/2018 $0.598679 $971,698 $11.67 M
06/08/2018 $0.618131 $733,294 $12.05 M
07/08/2018 $0.619604 $761,190 $12.08 M
08/08/2018 $0.498055 $891,113 $9.71 M
09/08/2018 $0.489134 $930,836 $9.54 M
10/08/2018 $0.492799 $871,301 $9.61 M
11/08/2018 $0.397295 $998,525 $7.75 M
12/08/2018 $0.386292 $698,822 $7.53 M
13/08/2018 $0.387382 $829,604 $7.55 M
14/08/2018 $0.277087 $460,853 $5.40 M
15/08/2018 $0.309745 $423,783 $6.04 M
16/08/2018 $0.337731 $471,428 $6.58 M
17/08/2018 $0.364121 $495,467 $7.10 M
18/08/2018 $0.382062 $535,440 $7.45 M
19/08/2018 $0.425687068781 $571,738 $8.30 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×