Currency Not Found

More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.168894 $367,222 $8.65 M
26/03/2018 $0.159422 $347,509 $8.16 M
27/03/2018 $0.163263 $388,752 $8.36 M
28/03/2018 $0.156049 $421,459 $7.99 M
29/03/2018 $0.163334 $947,331 $8.36 M
30/03/2018 $0.155545 $594,438 $7.96 M
31/03/2018 $0.142894 $132,325 $7.32 M
01/04/2018 $0.155409 $398,348 $7.96 M
02/04/2018 $0.140512 $483,018 $7.19 M
03/04/2018 $0.155722 $128,915 $7.97 M
04/04/2018 $0.13451 $66,258 $6.89 M
05/04/2018 $0.136104 $104,283 $6.97 M
06/04/2018 $0.132834 $973,695 $6.80 M
07/04/2018 $0.13429 $120,576 $6.88 M
08/04/2018 $0.138298 $165,771 $7.08 M
09/04/2018 $0.133627 $110,108 $6.84 M
10/04/2018 $0.143247 $1.25 M $7.33 M
11/04/2018 $0.14899 $331,332 $7.63 M
12/04/2018 $0.169887 $988,862 $8.70 M
13/04/2018 $0.188081 $1.65 M $9.63 M
14/04/2018 $0.195065 $1.19 M $9.99 M
15/04/2018 $0.201957 $635,007 $10.34 M
16/04/2018 $0.196828 $1.56 M $10.08 M
17/04/2018 $0.195454 $1.49 M $10.01 M
18/04/2018 $0.205908 $1.39 M $10.54 M
19/04/2018 $0.217855 $1.67 M $11.15 M
20/04/2018 $0.237286 $1.44 M $12.15 M
21/04/2018 $0.237964 $1.86 M $12.18 M
22/04/2018 $0.247018 $2.30 M $12.65 M
23/04/2018 $0.248095 $1.15 M $12.70 M
24/04/2018 $0.256189 $1.04 M $13.12 M
25/04/2018 $0.210655 $998,312 $10.79 M
26/04/2018 $0.221279 $1.40 M $11.33 M
27/04/2018 $0.222002 $972,676 $11.37 M
28/04/2018 $0.235736 $1.10 M $12.07 M
29/04/2018 $0.240896 $961,268 $12.33 M
30/04/2018 $0.245501 $1.29 M $12.57 M
01/05/2018 $0.248529 $1.85 M $12.72 M
02/05/2018 $0.387426 $6.24 M $19.84 M
03/05/2018 $0.354481 $2.81 M $18.15 M
04/05/2018 $0.367256 $2.37 M $18.80 M
05/05/2018 $0.377317 $1.26 M $19.32 M
06/05/2018 $0.357777 $2.03 M $18.32 M
07/05/2018 $0.362097 $2.30 M $18.54 M
08/05/2018 $0.36338 $2.29 M $18.61 M
09/05/2018 $0.467146 $4.04 M $23.92 M
10/05/2018 $0.721055 $13.63 M $36.92 M
11/05/2018 $0.660472 $12.63 M $33.82 M
12/05/2018 $0.729323 $12.75 M $37.34 M
13/05/2018 $0.841761 $8.77 M $43.10 M
14/05/2018 $0.82218 $6.78 M $42.10 M
15/05/2018 $0.928276 $16.89 M $47.53 M
16/05/2018 $0.974166 $11.45 M $49.88 M
17/05/2018 $1.17974 $17.04 M $60.40 M
18/05/2018 $1.12701 $12.00 M $57.70 M
19/05/2018 $1.01883 $11.77 M $52.16 M
20/05/2018 $1.09 $10.09 M $55.81 M
21/05/2018 $1.04737 $13.68 M $53.63 M
22/05/2018 $0.844653 $10.64 M $43.25 M
23/05/2018 $0.663893 $4.91 M $33.99 M
24/05/2018 $0.700166 $2.36 M $35.85 M
25/05/2018 $0.698628 $2.45 M $35.77 M
26/05/2018 $0.694807 $1.32 M $35.57 M
27/05/2018 $0.661019 $1.22 M $33.84 M
28/05/2018 $0.62304 $1.68 M $31.90 M
29/05/2018 $0.635388 $2.25 M $32.53 M
30/05/2018 $0.630147 $2.90 M $32.26 M
31/05/2018 $0.655552 $1.28 M $33.56 M
01/06/2018 $0.600293 $1.90 M $30.74 M
02/06/2018 $0.591969 $1.33 M $30.31 M
03/06/2018 $0.631482 $2.16 M $32.33 M
04/06/2018 $0.601043 $2.38 M $30.77 M
05/06/2018 $0.599509 $2.82 M $30.69 M
06/06/2018 $0.606956 $3.24 M $31.08 M
07/06/2018 $0.601689 $3.19 M $30.81 M
08/06/2018 $0.607134 $3.66 M $31.09 M
09/06/2018 $0.560959 $4.04 M $28.72 M
10/06/2018 $0.426021 $1.83 M $21.81 M
11/06/2018 $0.379055 $1.89 M $19.41 M
12/06/2018 $0.372045 $2.13 M $19.05 M
13/06/2018 $0.348352 $1.78 M $17.84 M
14/06/2018 $0.393896 $1.69 M $20.17 M
15/06/2018 $0.3541 $3.18 M $18.13 M
16/06/2018 $0.358486 $2.21 M $18.35 M
17/06/2018 $0.369588 $1.34 M $18.92 M
18/06/2018 $0.357413 $1.58 M $18.30 M
19/06/2018 $0.307455 $1.77 M $15.74 M
20/06/2018 $0.289405 $1.47 M $14.82 M
21/06/2018 $0.249654 $960,809 $12.78 M
22/06/2018 $0.228948 $1.19 M $11.72 M
23/06/2018 $0.244175 $484,989 $12.50 M
24/06/2018 $0.203386 $1.08 M $10.41 M
25/06/2018 $0.213893 $839,603 $10.95 M
26/06/2018 $0.198157 $688,685 $10.15 M
27/06/2018 $0.202676 $701,784 $10.38 M
28/06/2018 $0.209442 $1.27 M $10.72 M
29/06/2018 $0.2003 $1.32 M $10.26 M
30/06/2018 $0.219614 $1.19 M $11.24 M
01/07/2018 $0.224691 $771,032 $11.50 M
02/07/2018 $0.250689 $1.59 M $12.84 M
03/07/2018 $0.311667 $3.05 M $15.96 M
04/07/2018 $0.341371 $2.90 M $17.48 M
05/07/2018 $0.455367 $7.34 M $23.31 M
06/07/2018 $0.417054 $5.57 M $21.35 M
07/07/2018 $0.364714 $2.56 M $18.67 M
08/07/2018 $0.370324 $1.94 M $18.96 M
09/07/2018 $0.327949 $2.52 M $16.79 M
10/07/2018 $0.299839 $2.38 M $15.35 M
11/07/2018 $0.298913 $2.29 M $15.30 M
12/07/2018 $0.271731 $1.56 M $13.91 M
13/07/2018 $0.264673 $1.70 M $13.55 M
14/07/2018 $0.253011 $647,603 $12.95 M
15/07/2018 $0.296285 $1.13 M $15.17 M
16/07/2018 $0.32752 $2.10 M $16.77 M
17/07/2018 $0.355483 $2.34 M $18.20 M
18/07/2018 $0.362103 $2.81 M $18.54 M
19/07/2018 $0.329837 $1.74 M $17.38 M
20/07/2018 $0.303258 $1.91 M $15.98 M
21/07/2018 $0.307087 $1.01 M $16.18 M
22/07/2018 $0.29536 $754,271 $15.56 M
23/07/2018 $0.30714 $2.58 M $16.18 M
24/07/2018 $0.319418 $5.54 M $16.83 M
25/07/2018 $0.316469 $4.87 M $16.68 M
26/07/2018 $0.34451 $6.43 M $18.15 M
27/07/2018 $0.329096 $7.77 M $17.34 M
28/07/2018 $0.319204 $7.26 M $16.82 M
29/07/2018 $0.31504 $4.38 M $16.60 M
30/07/2018 $0.264143 $5.25 M $13.92 M
31/07/2018 $0.251952 $5.63 M $13.28 M
01/08/2018 $0.250197 $5.23 M $13.18 M
02/08/2018 $0.244503 $4.32 M $12.88 M
03/08/2018 $0.220091 $4.30 M $11.60 M
04/08/2018 $0.216546 $4.56 M $11.41 M
05/08/2018 $0.238273 $6.44 M $12.56 M
06/08/2018 $0.216419 $4.56 M $11.40 M
07/08/2018 $0.217285 $4.43 M $11.45 M
08/08/2018 $0.195067 $3.59 M $10.28 M
09/08/2018 $0.207914 $3.52 M $10.96 M
10/08/2018 $0.187415 $4.88 M $9.88 M
11/08/2018 $0.153594 $4.54 M $8.09 M
12/08/2018 $0.156058 $4.36 M $8.22 M
13/08/2018 $0.153328 $3.71 M $8.08 M
14/08/2018 $0.141447 $3.05 M $7.45 M
15/08/2018 $0.152614 $3.25 M $8.04 M
16/08/2018 $0.158704 $4.13 M $8.36 M
17/08/2018 $0.179452 $5.20 M $9.46 M
18/08/2018 $0.171022 $3.62 M $9.01 M
19/08/2018 $0.171086 $4.02 M $9.01 M
20/08/2018 $0.155107 $4.35 M $8.17 M
21/08/2018 $0.170389 $3.95 M $8.98 M
22/08/2018 $0.153547 $3.96 M $8.09 M
23/08/2018 $0.157999 $7.19 M $8.33 M
24/08/2018 $0.169033 $6.26 M $8.91 M
25/08/2018 $0.160006 $5.43 M $8.43 M
26/08/2018 $0.161873 $5.69 M $8.53 M
27/08/2018 $0.169925 $5.39 M $8.95 M
28/08/2018 $0.193801 $6.69 M $10.21 M
29/08/2018 $0.189683 $6.37 M $9.99 M
30/08/2018 $0.180473 $4.99 M $9.51 M
31/08/2018 $0.191193 $8.41 M $10.07 M
01/09/2018 $0.206762 $11.15 M $10.89 M
02/09/2018 $0.203228 $7.65 M $10.71 M
03/09/2018 $0.201861 $5.92 M $10.64 M
04/09/2018 $0.201604 $5.77 M $10.62 M
05/09/2018 $0.17171 $6.49 M $9.05 M
06/09/2018 $0.142253 $4.44 M $7.50 M
07/09/2018 $0.153355 $5.79 M $8.08 M
08/09/2018 $0.156493 $4.77 M $8.25 M
09/09/2018 $0.161145 $5.11 M $8.49 M
10/09/2018 $0.145389 $4.73 M $7.66 M
11/09/2018 $0.166501 $4.35 M $8.77 M
12/09/2018 $0.15791 $3.87 M $8.32 M
13/09/2018 $0.210659 $5.79 M $11.10 M
15/09/2018 $0.158353 $5.28 M $8.34 M
16/09/2018 $0.164447 $6.40 M $8.67 M
17/09/2018 $0.163489 $5.32 M $8.61 M
18/09/2018 $0.171066 $5.16 M $9.01 M
19/09/2018 $0.188117 $4.61 M $9.91 M
20/09/2018 $0.196986 $5.41 M $10.38 M
21/09/2018 $0.213758 $5.80 M $11.26 M
22/09/2018 $0.239505 $7.34 M $12.62 M
23/09/2018 $0.226378 $6.03 M $11.93 M
24/09/2018 $0.220227 $6.78 M $11.60 M
25/09/2018 $0.203453 $6.48 M $10.72 M
26/09/2018 $0.20153 $4.76 M $10.62 M
27/09/2018 $0.21928 $7.54 M $11.55 M
28/09/2018 $0.256801 $9.25 M $13.53 M
29/09/2018 $0.339588 $25.28 M $17.89 M
30/09/2018 $0.352334 $18.13 M $18.57 M
01/10/2018 $0.3003 $14.27 M $15.82 M
02/10/2018 $0.30265 $13.82 M $15.95 M
03/10/2018 $0.267411 $10.51 M $14.09 M
04/10/2018 $0.275281 $14.49 M $14.51 M
05/10/2018 $0.320424 $11.26 M $16.88 M
06/10/2018 $0.259723 $12.34 M $13.69 M
07/10/2018 $0.244896 $8.76 M $12.90 M
08/10/2018 $0.239999 $9.17 M $12.65 M
09/10/2018 $0.267797 $9.87 M $14.11 M
10/10/2018 $0.270593 $11.57 M $14.26 M
11/10/2018 $0.254183 $5.60 M $13.39 M
12/10/2018 $0.216022 $11.97 M $11.38 M
13/10/2018 $0.259085 $9.64 M $13.65 M
14/10/2018 $0.239584 $9.90 M $12.62 M
15/10/2018 $0.233744 $9.41 M $12.32 M
16/10/2018 $0.256158 $11.53 M $13.50 M
17/10/2018 $0.25609 $7.60 M $13.49 M
18/10/2018 $0.25233 $9.89 M $13.30 M
19/10/2018 $0.247664 $2.77 M $13.05 M
20/10/2018 $0.240126 $5.77 M $12.65 M
21/10/2018 $0.229625 $5.96 M $12.10 M
22/10/2018 $0.221777 $4.98 M $11.69 M
23/10/2018 $0.22303 $5.10 M $11.75 M
24/10/2018 $0.219971 $6.34 M $11.59 M
25/10/2018 $0.222712 $5.85 M $11.74 M
26/10/2018 $0.221237 $9.32 M $11.66 M
27/10/2018 $0.220249 $5.98 M $11.61 M
28/10/2018 $0.205948 $4.61 M $10.85 M
29/10/2018 $0.209558 $4.87 M $11.04 M
30/10/2018 $0.228541 $2.55 M $12.04 M
31/10/2018 $0.248356 $712,552 $13.09 M
01/11/2018 $0.218709 $2.01 M $11.52 M
02/11/2018 $0.224741 $1.66 M $11.84 M
03/11/2018 $0.224555 $1.70 M $11.83 M
04/11/2018 $0.221232 $1.41 M $11.66 M
05/11/2018 $0.222164 $1.49 M $11.71 M
06/11/2018 $0.222092 $1.13 M $11.70 M
07/11/2018 $0.221849 $2.01 M $11.69 M
08/11/2018 $0.248655 $1.02 M $13.10 M
09/11/2018 $0.216639 $1.98 M $11.42 M
10/11/2018 $0.215427 $1.99 M $11.35 M
11/11/2018 $0.213222 $1.41 M $11.24 M
12/11/2018 $0.229321 $1.36 M $12.08 M
13/11/2018 $0.216587 $1.66 M $11.41 M
14/11/2018 $0.207954 $991,877 $10.96 M
15/11/2018 $0.150404 $1.96 M $7.93 M
16/11/2018 $0.139791 $507,216 $7.37 M
17/11/2018 $0.172091 $774,298 $9.07 M
18/11/2018 $0.162585 $470,221 $8.57 M
19/11/2018 $0.156503 $761,141 $8.25 M
20/11/2018 $0.141962 $1.01 M $7.48 M
21/11/2018 $0.115416 $729,948 $6.08 M
22/11/2018 $0.12882 $661,297 $6.79 M
23/11/2018 $0.105116 $576,320 $5.54 M
24/11/2018 $0.111288 $642,246 $5.86 M
25/11/2018 $0.0924654 $557,267 $4.87 M
26/11/2018 $0.109915 $726,845 $5.79 M
27/11/2018 $0.0933203 $575,187 $4.92 M
28/11/2018 $0.0976212 $530,109 $5.14 M
29/11/2018 $0.148029 $1.28 M $7.80 M
30/11/2018 $0.12222752878 $847,930 $6.44 M
01/12/2018 $0.117281119159 $903,102 $6.18 M
02/12/2018 $0.133484625133 $1.24 M $7.03 M
03/12/2018 $0.102553216267 $799,044 $5.40 M
04/12/2018 $0.102133105445 $1.01 M $5.38 M
05/12/2018 $0.112659561923 $1.01 M $5.94 M
06/12/2018 $0.120165973058 $1.26 M $6.33 M
07/12/2018 $0.0980718466088 $796,590 $5.17 M
08/12/2018 $0.106884451484 $1.12 M $5.63 M
09/12/2018 $0.0756489918407 $821,380 $3.99 M
10/12/2018 $0.0927800056927 $1.04 M $4.89 M
11/12/2018 $0.0962291372381 $990,047 $5.07 M
12/12/2018 $0.0910074278857 $964,184 $4.80 M
13/12/2018 $0.0724847378975 $812,247 $3.82 M
14/12/2018 $0.0790536055497 $674,122 $4.17 M
15/12/2018 $0.0895593049302 $620,832 $4.72 M
16/12/2018 $0.0901065899644 $631,772 $4.75 M
17/12/2018 $0.0740678652857 $402,207 $3.90 M
18/12/2018 $0.0933679098867 $874,084 $4.92 M
19/12/2018 $0.080928008253 $726,717 $4.26 M
20/12/2018 $0.0914019478683 $883,079 $4.82 M
21/12/2018 $0.102873956614 $1.14 M $5.42 M
22/12/2018 $0.0967201301553 $1.14 M $5.10 M
23/12/2018 $0.106724093178 $755,481 $5.62 M
24/12/2018 $0.118565572395 $786,833 $6.25 M
25/12/2018 $0.10648046298 $1.32 M $5.61 M
26/12/2018 $0.0962498928342 $640,793 $5.07 M
27/12/2018 $0.094334793583 $947,857 $4.97 M
28/12/2018 $0.0865539859044 $699,695 $4.56 M
29/12/2018 $0.100784184824 $858,858 $5.31 M
30/12/2018 $0.0978914802762 $639,272 $5.16 M
31/12/2018 $0.0954785568493 $770,937 $5.03 M
01/01/2019 $0.0937226884779 $693,158 $4.94 M
02/01/2019 $0.0973246126369 $457,541 $5.13 M
03/01/2019 $0.10700679074 $1.53 M $5.64 M
04/01/2019 $0.0956583006476 $599,611 $5.04 M
05/01/2019 $0.0992228207361 $1.60 M $5.23 M
06/01/2019 $0.130438022283 $2.11 M $6.87 M
07/01/2019 $0.101758960186 $1.68 M $5.36 M
08/01/2019 $0.113215768627 $2.85 M $5.97 M
09/01/2019 $0.130919655448 $1.30 M $6.90 M
10/01/2019 $0.111192018539 $852,198 $5.86 M
11/01/2019 $0.110252266937 $1.28 M $5.81 M
12/01/2019 $0.0992170453724 $1.10 M $5.23 M
13/01/2019 $0.0902114970433 $696,447 $4.75 M
14/01/2019 $0.100120684351 $847,919 $5.28 M
15/01/2019 $0.104097096702 $1.09 M $5.49 M
16/01/2019 $0.104702197556 $2.28 M $5.52 M
17/01/2019 $0.0997460554728 $1.45 M $5.26 M
18/01/2019 $0.102323675418 $1.98 M $5.39 M
19/01/2019 $0.0969359187423 $2.04 M $5.11 M
20/01/2019 $0.0976320465627 $5.71 M $5.14 M
21/01/2019 $0.0942000117405 $1.12 M $4.96 M
22/01/2019 $0.100859996192 $953,242 $5.31 M
23/01/2019 $0.0873999303362 $748,601 $4.61 M
24/01/2019 $0.0921240424476 $768,983 $4.85 M
25/01/2019 $0.100413616446 $1.40 M $5.29 M
26/01/2019 $0.0882971801949 $1.00 M $4.65 M
27/01/2019 $0.100308892901 $955,339 $5.29 M
28/01/2019 $0.0913380971942 $867,193 $4.81 M
29/01/2019 $0.0846809775616 $788,465 $4.46 M
30/01/2019 $0.0874189447572 $740,336 $4.61 M
31/01/2019 $0.0847880725669 $843,302 $4.47 M
01/02/2019 $0.0906315020648 $1.95 M $4.78 M
02/02/2019 $0.0867610582199 $1.41 M $4.57 M
03/02/2019 $0.0832439792113 $476,821 $4.39 M
04/02/2019 $0.080999728411 $642,949 $4.27 M
05/02/2019 $0.0857912358336 $670,763 $4.52 M
06/02/2019 $0.0814010137647 $572,000 $4.29 M
07/02/2019 $0.0866139660792 $592,538 $4.56 M
08/02/2019 $0.0837381684639 $921,259 $4.41 M
09/02/2019 $0.0901259745169 $621,873 $4.75 M
10/02/2019 $0.0845875886638 $710,400 $4.46 M
11/02/2019 $0.0850221868461 $1.03 M $4.48 M
12/02/2019 $0.085217591552 $1.30 M $4.49 M
13/02/2019 $0.0899934350865 $1.22 M $4.74 M
14/02/2019 $0.0895676032627 $1.13 M $4.72 M
15/02/2019 $0.0834109109081 $860,234 $4.40 M
16/02/2019 $0.0941856817078 $767,209 $4.96 M
17/02/2019 $0.089370646872 $1.15 M $4.71 M
18/02/2019 $0.0940490557961 $1.22 M $4.96 M
19/02/2019 $0.0927379686347 $969,319 $4.89 M
20/02/2019 $0.0831975356641 $1.08 M $4.38 M
21/02/2019 $0.0940435982665 $744,417 $4.96 M
22/02/2019 $0.0908211013205 $1.08 M $4.79 M
23/02/2019 $0.0945046992285 $842,882 $4.98 M
24/02/2019 $0.108654273189 $868,472 $5.73 M
25/02/2019 $0.0882850589697 $825,186 $4.65 M
26/02/2019 $0.0861433718353 $972,033 $4.54 M
27/02/2019 $0.096517826417 $946,793 $5.09 M
28/02/2019 $0.0873698659479 $938,618 $4.60 M
01/03/2019 $0.0984597987232 $1.15 M $5.19 M
02/03/2019 $0.0940232105377 $786,146 $4.95 M
03/03/2019 $0.0861139593241 $712,265 $4.54 M
04/03/2019 $0.0841601341455 $768,872 $4.43 M
05/03/2019 $0.0817394482987 $919,563 $4.31 M
06/03/2019 $0.0884305531722 $779,952 $4.66 M
07/03/2019 $0.091848598219 $982,264 $4.84 M
08/03/2019 $0.0913071886379 $1.57 M $4.81 M
09/03/2019 $0.0934189412275 $1.51 M $4.92 M
10/03/2019 $0.096837348464 $1.58 M $5.10 M
11/03/2019 $0.0932203820182 $1.62 M $4.91 M
12/03/2019 $0.0961395251922 $1.77 M $5.07 M
13/03/2019 $0.0949947995383 $1.47 M $5.01 M
14/03/2019 $0.111315353751 $1.88 M $5.87 M
15/03/2019 $0.111014763748 $1.52 M $5.85 M
16/03/2019 $0.105270054502 $162,875 $5.55 M
17/03/2019 $0.103050732027 $69,660 $5.43 M
18/03/2019 $0.102393330381 $69,628 $5.40 M
19/03/2019 $0.102235020773 $1.47 M $5.39 M
20/03/2019 $0.106105144213 $1.95 M $5.59 M
21/03/2019 $0.12075102133 $2.29 M $6.36 M
22/03/2019 $0.117555863867 $2.44 M $6.19 M
23/03/2019 $0.105754768072 $1.87 M $5.57 M
24/03/2019 $0.120893667878 $1.48 M $6.37 M
25/03/2019 $0.123966837239 $2.03 M $6.53 M
25/03/2019 $0.118422813895 $1.50 M $6.24 M
26/03/2019 $0.10365027211 $1.21 M $5.46 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×