Profile Utility Token (PUT) current price is $0.073263.

Profile Utility Token current price is $0.073263 with a marketcap of $3.32 M. Its price is 5.79% up in last 24 hours.


  • profile-utility-token
    Profile Utility Token(PUT)
  • Price
    $0.073263
  • 1h %
    -2.62%
  • 24h %
    5.79%
  • 7d %
    -9.18%
  • Market Cap
    $3.32 M
  • Volume
    $379,042
  • Available Supply
    45.29 M PUT
  • Rank
    672


More Info About Coin

PutinCoin was created to pay tribute to the people and the president of one of the largest countries, Russia.

Historical Data

Date Price Volume Market Cap
19/07/2017 $0.0151867 $2,354 $3.05 M
20/07/2017 $0.0171424 $5,524 $3.44 M
21/07/2017 $0.0187025 $7,024 $3.75 M
22/07/2017 $0.0187143 $5,212 $3.75 M
23/07/2017 $0.0187011 $3,059 $3.75 M
24/07/2017 $0.0206751 $7,354 $4.15 M
25/07/2017 $0.0173861 $6,888 $3.49 M
26/07/2017 $0.01593 $1,557 $3.19 M
27/07/2017 $0.0158284 $13,715 $3.17 M
28/07/2017 $0.0188992 $10,240 $3.79 M
29/07/2017 $0.0206724 $10,655 $4.15 M
30/07/2017 $0.0183281 $1,369 $3.68 M
31/07/2017 $0.0179599 $3,717 $3.60 M
01/08/2017 $0.0200746 $722 $4.03 M
02/08/2017 $0.0172648 $2,999 $3.46 M
03/08/2017 $0.0179488 $2,253 $3.60 M
04/08/2017 $0.0189222 $1,906 $3.80 M
05/08/2017 $0.0195941 $3,612 $3.93 M
06/08/2017 $0.0201583 $1,892 $4.04 M
07/08/2017 $0.0205612 $2,087 $4.12 M
08/08/2017 $0.0181404 $8,151 $3.64 M
09/08/2017 $0.0167296 $1,490 $3.36 M
10/08/2017 $0.0166329 $2,460 $3.34 M
11/08/2017 $0.0175002 $4,031 $3.51 M
12/08/2017 $0.0243978 $18,357 $4.89 M
13/08/2017 $0.0255988 $6,233 $5.13 M
14/08/2017 $0.0239173 $13,727 $4.80 M
15/08/2017 $0.0202194 $9,300 $4.06 M
16/08/2017 $0.0237576 $13,583 $4.76 M
17/08/2017 $0.0232443 $8,083 $4.66 M
18/08/2017 $0.0240171 $6,149 $4.82 M
19/08/2017 $0.0244885 $3,568 $4.91 M
20/08/2017 $0.0328205 $31,374 $6.58 M
21/08/2017 $0.0305965 $20,066 $6.14 M
22/08/2017 $0.023259 $35,511 $4.66 M
23/08/2017 $0.0261622 $14,962 $5.25 M
24/08/2017 $0.0270341 $6,107 $5.42 M
25/08/2017 $0.0317403 $16,021 $6.37 M
26/08/2017 $0.0427637 $28,947 $8.58 M
27/08/2017 $0.0365281 $12,308 $7.33 M
28/08/2017 $0.0405276 $34,208 $8.13 M
29/08/2017 $0.0371528 $38,065 $7.45 M
30/08/2017 $0.0451399 $38,884 $9.05 M
31/08/2017 $0.0438151 $45,186 $8.79 M
01/09/2017 $0.0395819 $22,314 $7.94 M
02/09/2017 $0.0370603 $4,076 $7.43 M
03/09/2017 $0.0348622 $9,311 $6.99 M
04/09/2017 $0.03445 $8,411 $6.91 M
05/09/2017 $0.034972 $3,488 $7.02 M
06/09/2017 $0.0376204 $5,332 $7.55 M
07/09/2017 $0.0358749 $10,921 $7.20 M
08/09/2017 $0.0312708 $4,688 $6.27 M
09/09/2017 $0.0290703 $1,193 $5.83 M
10/09/2017 $0.028383 $1,525 $5.69 M
11/09/2017 $0.0361489 $6,017 $7.25 M
12/09/2017 $0.0229273 $6,406 $4.60 M
13/09/2017 $0.0238289 $16,917 $4.78 M
14/09/2017 $0.020432 $6,545 $4.10 M
15/09/2017 $0.0210395 $6,984 $4.22 M
16/09/2017 $0.0211924 $6,965 $4.25 M
17/09/2017 $0.0227974 $2,982 $4.57 M
18/09/2017 $0.0223091 $3,224 $4.48 M
19/09/2017 $0.0225805 $25,221 $4.53 M
20/09/2017 $0.0214002 $4,721 $4.29 M
21/09/2017 $0.0188363 $6,507 $3.78 M
22/09/2017 $0.0188398 $1,285 $3.78 M
23/09/2017 $0.0171871 $3,575 $3.45 M
24/09/2017 $0.0180178 $2,942 $3.62 M
25/09/2017 $0.0198959 $2,935 $3.99 M
26/09/2017 $0.0186152 $15,469 $3.74 M
27/09/2017 $0.0193988 $1,158 $3.89 M
28/09/2017 $0.0188597 $21,161 $3.78 M
29/09/2017 $0.0187637 $5,711 $3.77 M
30/09/2017 $0.0176474 $3,966 $3.54 M
01/10/2017 $0.0179753 $4,146 $3.61 M
02/10/2017 $0.0177686 $2,123 $3.57 M
03/10/2017 $0.0158202 $3,654 $3.17 M
04/10/2017 $0.0147434 $3,574 $2.96 M
05/10/2017 $0.0127491 $1,608 $2.56 M
06/10/2017 $0.0136762 $3,783 $2.74 M
07/10/2017 $0.0144711 $3,847 $2.90 M
08/10/2017 $0.0157597 $610 $3.16 M
09/10/2017 $0.0175863 $3,358 $3.53 M
10/10/2017 $0.0170141 $3,615 $3.41 M
11/10/2017 $0.0176987 $1,884 $3.55 M
12/10/2017 $0.0174381 $2,723 $3.50 M
13/10/2017 $0.0107078 $3,189 $2.15 M
14/10/2017 $0.0224725 $7,993 $4.51 M
15/10/2017 $0.0248672 $3,431 $4.99 M
16/10/2017 $0.0208493 $8,058 $4.18 M
17/10/2017 $0.0167574 $5,559 $3.36 M
18/10/2017 $0.0186138 $671 $3.74 M
19/10/2017 $0.0170408 $601 $3.42 M
20/10/2017 $0.0157795 $1,635 $3.17 M
21/10/2017 $0.0154272 $1,052 $3.10 M
22/10/2017 $0.0171738 $3,334 $3.45 M
23/10/2017 $0.0147242 $1,908 $2.96 M
24/10/2017 $0.0169068 $1,677 $3.39 M
25/10/2017 $0.0174326 $2,248 $3.50 M
26/10/2017 $0.016246 $3,087 $3.26 M
27/10/2017 $0.0147707 $1,327 $2.96 M
28/10/2017 $0.0152917 $2,410 $3.07 M
29/10/2017 $0.0154459 $2,943 $3.10 M
30/10/2017 $0.0142493 $709 $2.86 M
31/10/2017 $0.0159343 $2,779 $3.20 M
01/11/2017 $0.0270172 $4,299 $5.42 M
02/11/2017 $0.0140989 $4,257 $2.83 M
03/11/2017 $0.0177278 $18,400 $3.56 M
04/11/2017 $0.0166677 $3,353 $3.35 M
05/11/2017 $0.0162476 $8,461 $3.26 M
06/11/2017 $0.0155547 $3,070 $3.12 M
07/11/2017 $0.016076 $1,545 $3.23 M
08/11/2017 $0.0112381 $14,786 $2.26 M
09/11/2017 $0.0103659 $5,753 $2.08 M
10/11/2017 $0.00963537 $10,519 $1.93 M
11/11/2017 $0.00909799 $1,806 $1.83 M
12/11/2017 $0.00949949 $2,507 $1.91 M
13/11/2017 $0.00936615 $941 $1.88 M
14/11/2017 $0.00988092 $1,712 $1.98 M
15/11/2017 $0.010772 $5,707 $2.16 M
16/11/2017 $0.0106888 $2,167 $2.15 M
17/11/2017 $0.0112986 $4,530 $2.27 M
18/11/2017 $0.00991245 $1,871 $1.99 M
19/11/2017 $0.010715 $5,000 $2.15 M
20/11/2017 $0.0117487 $5,087 $2.36 M
21/11/2017 $0.0100941 $2,866 $3.19 M
22/11/2017 $0.011797 $3,299 $3.73 M
23/11/2017 $0.0118488 $3,084 $3.75 M
24/11/2017 $0.0109756 $4,927 $3.47 M
25/11/2017 $0.0113572 $1,864 $3.59 M
26/11/2017 $0.0117399 $771 $3.71 M
27/11/2017 $0.0125424 $2,711 $3.97 M
28/11/2017 $0.0135369 $4,492 $4.28 M
29/11/2017 $0.0219087 $99,761 $6.93 M
30/11/2017 $0.0194012 $22,562 $6.13 M
01/12/2017 $0.0189162 $9,453 $5.98 M
02/12/2017 $0.0203118 $18,662 $6.42 M
03/12/2017 $0.0226399 $10,983 $7.16 M
04/12/2017 $0.0194961 $10,966 $6.16 M
05/12/2017 $0.0172487 $5,763 $5.45 M
06/12/2017 $0.0206283 $9,037 $6.52 M
07/12/2017 $0.0228858 $6,709 $7.24 M
08/12/2017 $0.0247234 $6,207 $7.82 M
09/12/2017 $0.0218926 $5,534 $6.92 M
10/12/2017 $0.0221172 $2,660 $6.99 M
11/12/2017 $0.0201399 $5,134 $6.37 M
12/12/2017 $0.0219776 $6,019 $6.95 M
13/12/2017 $0.01909 $5,292 $6.04 M
14/12/2017 $0.0196062 $6,009 $6.20 M
15/12/2017 $0.0245212 $6,576 $7.75 M
16/12/2017 $0.0302624 $31,977 $9.57 M
17/12/2017 $0.0293433 $23,094 $9.28 M
18/12/2017 $0.0239115 $40,660 $7.56 M
19/12/2017 $0.0209602 $27,311 $6.63 M
20/12/2017 $0.019246 $11,407 $6.09 M
21/12/2017 $0.0206934 $8,762 $6.54 M
22/12/2017 $0.0159417 $5,932 $5.04 M
23/12/2017 $0.0197301 $9,780 $6.24 M
24/12/2017 $0.0165624 $4,496 $5.24 M
25/12/2017 $0.0195002 $8,432 $6.17 M
26/12/2017 $0.0195842 $8,351 $6.19 M
27/12/2017 $0.0212637 $7,532 $6.72 M
28/12/2017 $0.0200861 $8,496 $6.35 M
29/12/2017 $0.0220157 $7,751 $6.96 M
30/12/2017 $0.0203446 $5,289 $6.43 M
31/12/2017 $0.0211078 $4,926 $6.67 M
01/01/2018 $0.0193177 $6,488 $6.11 M
02/01/2018 $0.024091 $11,670 $7.62 M
03/01/2018 $0.0233787 $41,232 $7.39 M
04/01/2018 $0.0292506 $54,045 $9.25 M
05/01/2018 $0.0329338 $40,901 $10.41 M
06/01/2018 $0.0316006 $37,497 $9.99 M
07/01/2018 $0.0433118 $82,077 $13.69 M
08/01/2018 $0.0346042 $91,106 $10.94 M
09/01/2018 $0.0373037 $95,124 $11.80 M
10/01/2018 $0.0346143 $87,189 $10.94 M
11/01/2018 $0.0254011 $53,927 $8.03 M
12/01/2018 $0.0286232 $36,912 $9.05 M
13/01/2018 $0.0297677 $60,355 $9.41 M
14/01/2018 $0.0311843 $36,866 $9.86 M
15/01/2018 $0.0263925 $42,065 $8.35 M
16/01/2018 $0.0215447 $24,745 $6.81 M
17/01/2018 $0.0178731 $20,243 $5.65 M
18/01/2018 $0.0223893 $61,317 $7.08 M
19/01/2018 $0.0269878 $58,793 $8.53 M
20/01/2018 $0.0274714 $33,350 $8.69 M
21/01/2018 $0.0226889 $40,309 $7.17 M
22/01/2018 $0.0200534 $20,994 $6.34 M
23/01/2018 $0.0201425 $29,766 $6.37 M
24/01/2018 $0.0187523 $16,352 $5.93 M
25/01/2018 $0.0198485 $11,340 $6.28 M
26/01/2018 $0.0207701 $20,559 $6.57 M
27/01/2018 $0.0199273 $16,321 $6.30 M
28/01/2018 $0.0197592 $12,261 $6.25 M
29/01/2018 $0.0225458 $19,274 $7.13 M
30/01/2018 $0.0194868 $21,778 $6.16 M
31/01/2018 $0.0193191 $8,864 $6.11 M
01/02/2018 $0.016193 $33,897 $5.12 M
02/02/2018 $0.0144399 $23,382 $5.09 M
03/02/2018 $0.0146502 $21,732 $5.16 M
04/02/2018 $0.0135578 $15,140 $4.78 M
05/02/2018 $0.0113727 $6,530 $4.01 M
06/02/2018 $0.0121995 $18,012 $4.30 M
07/02/2018 $0.0140431 $22,330 $4.95 M
08/02/2018 $0.0142985 $21,963 $5.04 M
09/02/2018 $0.0148471 $11,388 $5.23 M
10/02/2018 $0.0136037 $14,859 $4.80 M
11/02/2018 $0.0127922 $19,373 $4.51 M
12/02/2018 $0.0128071 $12,892 $4.52 M
13/02/2018 $0.0133281 $65,857 $4.70 M
14/02/2018 $0.0124084 $25,904 $4.37 M
15/02/2018 $0.0129187 $34,966 $4.55 M
16/02/2018 $0.0122276 $32,031 $4.31 M
17/02/2018 $0.0134636 $10,181 $4.75 M
18/02/2018 $0.0137861 $11,292 $4.86 M
19/02/2018 $0.0143249 $24,944 $5.05 M
20/02/2018 $0.0141487 $8,023 $4.99 M
21/02/2018 $0.0132351 $7,780 $4.67 M
22/02/2018 $0.0108466 $22,736 $3.82 M
23/02/2018 $0.0118919 $8,088 $4.19 M
24/02/2018 $0.0112898 $2,952 $3.98 M
25/02/2018 $0.0108349 $8,608 $3.82 M
26/02/2018 $0.0116142 $10,381 $4.09 M
27/02/2018 $0.0100614 $10,566 $3.55 M
28/02/2018 $0.0101336 $14,977 $3.57 M
01/03/2018 $0.0118899 $12,152 $4.19 M
02/03/2018 $0.0122606 $12,717 $4.32 M
03/03/2018 $0.0133973 $22,027 $4.72 M
04/03/2018 $0.0133836 $8,248 $4.72 M
05/03/2018 $0.013781 $3,176 $4.86 M
06/03/2018 $0.0123184 $5,555 $4.80 M
07/03/2018 $0.0111114 $6,924 $4.34 M
08/03/2018 $0.0105011 $4,020 $4.10 M
09/03/2018 $0.0122093 $30,870 $4.77 M
10/03/2018 $0.0135759 $18,289 $5.37 M
11/03/2018 $0.0147386 $16,232 $5.84 M
12/03/2018 $0.0128102 $19,165 $5.08 M
13/03/2018 $0.0130796 $8,568 $5.19 M
14/03/2018 $0.0116795 $11,266 $4.64 M
15/03/2018 $0.0109019 $4,654 $4.34 M
16/03/2018 $0.0119271 $7,350 $4.75 M
17/03/2018 $0.0138705 $45,941 $5.53 M
18/03/2018 $0.0100021 $35,177 $3.99 M
19/03/2018 $0.0087899 $23,420 $3.51 M
20/03/2018 $0.00803212 $15,927 $3.21 M
21/03/2018 $0.00898704 $14,817 $3.59 M
22/03/2018 $0.00786634 $4,407 $3.15 M
23/03/2018 $0.00807578 $2,308 $3.23 M
24/03/2018 $0.00762424 $3,215 $3.05 M
25/03/2018 $0.00728453 $2,695 $2.92 M
26/03/2018 $0.00585864 $4,669 $2.35 M
27/03/2018 $0.00547904 $4,070 $2.20 M
28/03/2018 $0.00546788 $7,303 $2.20 M
29/03/2018 $0.00507699 $1,010 $2.04 M
30/03/2018 $0.00439937 $1,584 $1.77 M
31/03/2018 $0.00454514 $2,220 $1.88 M
01/04/2018 $0.00441288 $3,632 $1.82 M
02/04/2018 $0.00448194 $1,099 $1.85 M
03/04/2018 $0.00503062 $1,389 $2.08 M
04/04/2018 $0.00465239 $2,420 $1.93 M
05/04/2018 $0.00460719 $1,872 $1.91 M
06/04/2018 $0.0046158 $1,319 $1.91 M
07/04/2018 $0.00473115 $2,695 $1.96 M
08/04/2018 $0.00476853 $697 $1.98 M
09/04/2018 $0.00432115 $362 $1.79 M
10/04/2018 $0.00482102 $867 $2.00 M
11/04/2018 $0.00450216 $548 $1.87 M
12/04/2018 $0.00524455 $3,328 $2.18 M
13/04/2018 $0.00536868 $3,052 $2.24 M
14/04/2018 $0.00555549 $1,494 $2.32 M
15/04/2018 $0.00562196 $2,389 $2.34 M
16/04/2018 $0.00603687 $3,561 $2.52 M
17/04/2018 $0.00604715 $1,800 $2.53 M
18/04/2018 $0.00646243 $3,518 $2.70 M
19/04/2018 $0.00617604 $3,220 $2.58 M
20/04/2018 $0.00678198 $1,480 $2.84 M
21/04/2018 $0.00649556 $2,387 $2.72 M
22/04/2018 $0.0065407 $1,620 $2.74 M
23/04/2018 $0.00658025 $3,064 $2.76 M
24/04/2018 $0.00728316 $3,086 $3.06 M
25/04/2018 $0.00707735 $4,757 $2.97 M
26/04/2018 $0.00714759 $2,177 $3.01 M
27/04/2018 $0.00694161 $838 $2.92 M
28/04/2018 $0.00701898 $2,514 $2.96 M
29/04/2018 $0.00695712 $4,695 $2.93 M
30/04/2018 $0.00719476 $2,889 $3.03 M
01/05/2018 $0.00659949 $2,108 $2.78 M
02/05/2018 $0.00645947 $1,521 $2.73 M
03/05/2018 $0.00705555 $1,672 $2.98 M
04/05/2018 $0.00696412 $913 $2.94 M
05/05/2018 $0.00750066 $2,646 $3.17 M
06/05/2018 $0.00686526 $4,254 $2.91 M
07/05/2018 $0.00676418 $9,142 $2.87 M
08/05/2018 $0.00637899 $6,730 $2.70 M
09/05/2018 $0.00564893 $3,970 $2.40 M
10/05/2018 $0.00561901 $3,722 $2.39 M
11/05/2018 $0.00501522 $913 $2.13 M
12/05/2018 $0.00517897 $682 $2.20 M
13/05/2018 $0.00544267 $553 $2.32 M
14/05/2018 $0.00464441 $3,975 $1.98 M
15/05/2018 $0.00499613 $4,426 $2.13 M
16/05/2018 $0.00482838 $2,269 $2.06 M
17/05/2018 $0.00477325 $1,932 $2.04 M
18/05/2018 $0.00494793 $1,777 $2.11 M
19/05/2018 $0.00526932 $1,215 $2.25 M
20/05/2018 $0.00501497 $148 $2.15 M
21/05/2018 $0.00507178 $787 $2.17 M
22/05/2018 $0.00482019 $564 $2.07 M
23/05/2018 $0.00426521 $484 $1.83 M
24/05/2018 $0.00453308 $987 $1.94 M
25/05/2018 $0.00389569 $635 $1.67 M
26/05/2018 $0.00404012 $114 $1.74 M
27/05/2018 $0.00428707 $750 $1.84 M
28/05/2018 $0.00391024 $677 $1.68 M
29/05/2018 $0.00430284 $2,075 $1.85 M
30/05/2018 $0.00374479 $73 $1.61 M
31/05/2018 $0.00441106 $230 $1.90 M
01/06/2018 $0.00373411 $1,109 $1.61 M
02/06/2018 $0.00403523 $762 $1.74 M
03/06/2018 $0.00409113 $457 $1.77 M
04/06/2018 $0.00397527 $628 $1.72 M
05/06/2018 $0.00400703 $154 $1.73 M
06/06/2018 $0.00410036 $860 $1.77 M
07/06/2018 $0.00411394 $391 $1.78 M
08/06/2018 $0.00385223 $432 $1.67 M
09/06/2018 $0.00374199 $225 $1.62 M
10/06/2018 $0.00348757 $313 $1.51 M
11/06/2018 $0.00347785 $255 $1.51 M
12/06/2018 $0.00320345 $249 $1.39 M
13/06/2018 $0.0029193 $559 $1.27 M
14/06/2018 $0.00315465 $979 $1.37 M
15/06/2018 $0.00325446 $737 $1.41 M
16/06/2018 $0.00301396 $390 $1.31 M
17/06/2018 $0.0029162 $150 $1.27 M
18/06/2018 $0.0028112 $250 $1.22 M
19/06/2018 $0.00261779 $480 $1.14 M
20/06/2018 $0.00260763 $207 $1.14 M
21/06/2018 $0.00256734 $1,176 $1.12 M
22/06/2018 $0.00177943 $1,812 $776,775
23/06/2018 $0.00195354 $755 $853,178
24/06/2018 $0.0021654 $1,224 $946,408
25/06/2018 $0.0018394 $517 $804,565
26/06/2018 $0.00174032 $1,188 $761,853
27/06/2018 $0.00154532 $1,097 $677,136
28/06/2018 $0.00153874 $451 $674,478
29/06/2018 $0.0015056 $609 $660,940
30/06/2018 $0.0018403 $1,206 $808,309
01/07/2018 $0.00226605 $5,330 $995,655
02/07/2018 $0.00243853 $13,305 $1.07 M
03/07/2018 $0.00233657 $1,047 $1.03 M
04/07/2018 $0.00281319 $4,014 $1.24 M
05/07/2018 $0.00258105 $691 $1.14 M
06/07/2018 $0.00242138 $855 $1.07 M
07/07/2018 $0.00257641 $234 $1.14 M
08/07/2018 $0.00259015 $558 $1.14 M
09/07/2018 $0.0025855 $322 $1.14 M
10/07/2018 $0.00264061 $360 $1.17 M
11/07/2018 $0.00266527 $1,148 $1.18 M
12/07/2018 $0.00267402 $912 $1.18 M
13/07/2018 $0.00271898 $1,448 $1.20 M
14/07/2018 $0.00254438 $2,683 $1.13 M
15/07/2018 $0.00214989 $1,121 $952,713
16/07/2018 $0.00264063 $55 $1.17 M
17/07/2018 $0.00229561 $1,700 $1.02 M
18/07/2018 $0.00195995 $4,180 $870,210
19/07/2018 $0.00219271 $6,424 $974,491
20/07/2018 $0.00226668 $2,295 $102,657

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×