Profile Utility Token (PUT) current price is $0.020271.

Profile Utility Token current price is $0.020271 with a marketcap of $918,055. Its price is -8.86% down in last 24 hours.


  • profile-utility-token
    Profile Utility Token(PUT)
  • Price
    $0.020271
  • 1h %
    1.39%
  • 24h %
    -8.86%
  • 7d %
    -8.66%
  • Market Cap
    $918,055
  • Volume
    $118,105
  • Available Supply
    45.29 M PUT
  • Rank
    860


More Info About Coin

PutinCoin was created to pay tribute to the people and the president of one of the largest countries, Russia.

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.01637 $1.53 M $0
18/01/2018 $1.03939 $1.92 M $0
19/01/2018 $1.16105 $5.51 M $0
20/01/2018 $1.37075 $6.99 M $0
21/01/2018 $1.20762 $6.00 M $0
22/01/2018 $1.69228 $12.44 M $0
23/01/2018 $2.15151 $8.56 M $0
24/01/2018 $2.43555 $13.42 M $0
25/01/2018 $2.57515 $5.15 M $0
26/01/2018 $2.35909 $8.24 M $0
27/01/2018 $2.44946 $6.58 M $0
28/01/2018 $2.64887 $8.42 M $0
29/01/2018 $2.73797 $6.18 M $0
30/01/2018 $2.25325 $4.74 M $0
31/01/2018 $1.8065 $3.95 M $0
01/02/2018 $1.58106 $4.99 M $0
02/02/2018 $1.26579 $357,892 $0
03/02/2018 $1.35624 $4.26 M $0
04/02/2018 $1.22741 $1.97 M $0
05/02/2018 $0.894491 $4.73 M $18.72 M
06/02/2018 $0.83948 $172,560 $17.56 M
07/02/2018 $0.996156 $1.73 M $20.84 M
08/02/2018 $0.868982 $1.78 M $18.18 M
09/02/2018 $0.9374 $3.50 M $19.61 M
10/02/2018 $0.853613 $2.79 M $17.86 M
11/02/2018 $0.81543 $1.96 M $17.06 M
12/02/2018 $0.822085 $2.84 M $17.20 M
13/02/2018 $0.748983 $3.09 M $15.67 M
14/02/2018 $0.794353 $2.55 M $16.62 M
15/02/2018 $0.897892 $3.29 M $18.79 M
16/02/2018 $0.819503 $3.04 M $17.15 M
17/02/2018 $0.813902 $3.32 M $17.03 M
18/02/2018 $0.697188 $2.29 M $14.59 M
19/02/2018 $0.750759 $1.81 M $15.71 M
20/02/2018 $0.711444 $1.84 M $14.89 M
21/02/2018 $0.601093 $1.75 M $12.58 M
22/02/2018 $0.553886 $2.57 M $11.59 M
23/02/2018 $0.610015 $1.56 M $12.76 M
24/02/2018 $0.502609 $1.33 M $10.52 M
25/02/2018 $0.478973 $1.27 M $10.02 M
26/02/2018 $0.480678 $1.98 M $10.06 M
27/02/2018 $0.634253 $1.65 M $13.27 M
28/02/2018 $0.729972 $1.90 M $15.27 M
01/03/2018 $0.814731 $2.30 M $17.05 M
02/03/2018 $0.747393 $1.57 M $15.64 M
03/03/2018 $0.825056 $2.66 M $17.26 M
04/03/2018 $0.842711 $1.99 M $17.63 M
05/03/2018 $0.8061 $2.09 M $16.87 M
06/03/2018 $0.653441 $1.90 M $13.67 M
07/03/2018 $0.518312 $1.91 M $10.84 M
08/03/2018 $0.433454 $1.46 M $9.07 M
09/03/2018 $0.388751 $526,936 $8.13 M
10/03/2018 $0.388427 $495,169 $8.13 M
11/03/2018 $0.386895 $566,537 $8.10 M
12/03/2018 $0.354572 $2.32 M $7.42 M
13/03/2018 $0.349946 $2.25 M $7.32 M
14/03/2018 $0.36626 $888,937 $7.66 M
15/03/2018 $0.237538 $230,040 $8.19 M
16/03/2018 $0.20454 $551,573 $7.05 M
17/03/2018 $0.249085 $1.14 M $8.59 M
18/03/2018 $0.127732 $149,532 $4.41 M
19/03/2018 $0.224811 $1.23 M $7.75 M
20/03/2018 $0.260724 $1.11 M $8.99 M
21/03/2018 $0.214554 $955,697 $7.42 M
22/03/2018 $0.260749 $1.17 M $9.01 M
23/03/2018 $0.286067 $1.23 M $9.89 M
24/03/2018 $0.306621 $1.70 M $10.60 M
25/03/2018 $0.292219 $1.28 M $10.25 M
26/03/2018 $0.283694 $1.51 M $9.95 M
27/03/2018 $0.309239 $1.53 M $10.89 M
28/03/2018 $0.275995 $1.36 M $9.72 M
29/03/2018 $0.253554 $1.26 M $8.93 M
30/03/2018 $0.189082 $1.00 M $6.66 M
31/03/2018 $0.191869 $665,020 $6.76 M
01/04/2018 $0.200496 $953,776 $7.06 M
02/04/2018 $0.223079 $1.02 M $7.86 M
03/04/2018 $0.239108 $1.10 M $8.42 M
04/04/2018 $0.181531 $1.01 M $6.40 M
05/04/2018 $0.169366 $723,680 $5.97 M
06/04/2018 $0.151867 $1.35 M $5.35 M
07/04/2018 $0.144326 $929,443 $5.09 M
08/04/2018 $0.175415 $1.23 M $6.42 M
09/04/2018 $0.147245 $914,085 $5.82 M
10/04/2018 $0.14695 $1.27 M $5.91 M
11/04/2018 $0.157739 $1.30 M $6.35 M
12/04/2018 $0.178927 $1.37 M $7.23 M
13/04/2018 $0.193248 $1.64 M $8.16 M
14/04/2018 $0.185886 $1.63 M $7.85 M
15/04/2018 $0.20791 $1.41 M $8.78 M
16/04/2018 $0.19687 $1.40 M $8.35 M
17/04/2018 $0.192103 $1.27 M $8.17 M
18/04/2018 $0.180992 $1.79 M $7.72 M
19/04/2018 $0.195157 $1.36 M $8.37 M
20/04/2018 $0.209269 $1.55 M $8.97 M
21/04/2018 $0.191486 $1.42 M $8.21 M
22/04/2018 $0.226193 $459,429 $9.70 M
23/04/2018 $0.240849 $1.54 M $10.33 M
24/04/2018 $0.232871 $1.61 M $9.99 M
25/04/2018 $0.208287 $1.39 M $8.94 M
26/04/2018 $0.19098 $1.29 M $8.19 M
27/04/2018 $0.211324 $1.48 M $9.09 M
28/04/2018 $0.404459 $476,771 $17.40 M
29/04/2018 $0.266482 $1.78 M $11.46 M
30/04/2018 $0.245782 $1.95 M $10.57 M
01/05/2018 $0.240954 $1.68 M $10.37 M
02/05/2018 $0.261045 $1.65 M $11.23 M
03/05/2018 $0.238898 $1.64 M $10.31 M
04/05/2018 $0.237393 $1.77 M $10.24 M
05/05/2018 $0.25379 $2.10 M $10.96 M
06/05/2018 $0.215473 $1.79 M $9.31 M
07/05/2018 $0.214461 $1.97 M $9.27 M
08/05/2018 $0.20227 $1.53 M $8.74 M
09/05/2018 $0.226924 $1.60 M $9.81 M
10/05/2018 $0.21378 $1.60 M $9.24 M
11/05/2018 $0.214181 $960,307 $9.26 M
12/05/2018 $0.180278 $629,058 $7.79 M
13/05/2018 $0.212329 $130,177 $9.18 M
14/05/2018 $0.206609 $237,158 $8.93 M
15/05/2018 $0.178594 $335,329 $7.72 M
16/05/2018 $0.241052 $785,471 $10.42 M
17/05/2018 $0.334494 $2.75 M $14.52 M
18/05/2018 $0.257342 $1.72 M $11.54 M
19/05/2018 $0.263229 $1.54 M $11.82 M
20/05/2018 $0.276502 $1.72 M $12.41 M
21/05/2018 $0.334877 $2.22 M $15.03 M
22/05/2018 $0.291049 $1.57 M $13.13 M
23/05/2018 $0.242777 $1.39 M $10.95 M
24/05/2018 $0.237014 $439,644 $10.69 M
25/05/2018 $0.209254 $1.13 M $9.44 M
26/05/2018 $0.229014 $1.28 M $10.36 M
27/05/2018 $0.204155 $332,658 $9.24 M
28/05/2018 $0.171282 $1.19 M $7.75 M
29/05/2018 $0.191173 $1.21 M $8.65 M
30/05/2018 $0.195626 $1.52 M $8.85 M
31/05/2018 $0.183895 $1.28 M $8.33 M
01/06/2018 $0.169175 $1.38 M $7.66 M
02/06/2018 $0.182651 $1.71 M $8.27 M
03/06/2018 $0.182962 $1.30 M $8.29 M
04/06/2018 $0.16301 $1.34 M $7.38 M
05/06/2018 $0.168546 $1.27 M $7.63 M
06/06/2018 $0.159565 $1.02 M $7.23 M
07/06/2018 $0.162394 $1.46 M $7.35 M
08/06/2018 $0.162416 $1.29 M $7.36 M
09/06/2018 $0.15858 $1.08 M $7.18 M
10/06/2018 $0.142487 $1.29 M $6.45 M
11/06/2018 $0.127495 $1.07 M $5.77 M
12/06/2018 $0.116915 $1.03 M $5.30 M
13/06/2018 $0.112607 $1.40 M $5.10 M
14/06/2018 $0.112856 $1.07 M $5.11 M
15/06/2018 $0.106239 $1.16 M $4.81 M
16/06/2018 $0.10404 $1.19 M $4.71 M
17/06/2018 $0.0959474 $1.04 M $4.35 M
18/06/2018 $0.0966409 $256,159 $4.38 M
19/06/2018 $0.0978475 $1.10 M $4.43 M
20/06/2018 $0.0831563 $973,655 $3.77 M
21/06/2018 $0.101713 $1.34 M $4.61 M
22/06/2018 $0.091633 $1.17 M $4.15 M
23/06/2018 $0.100479 $913,912 $4.55 M
24/06/2018 $0.093089 $1.61 M $4.22 M
25/06/2018 $0.114311 $796,336 $5.18 M
26/06/2018 $0.112118 $806,102 $5.08 M
27/06/2018 $0.102663 $525,489 $4.65 M
28/06/2018 $0.0933239 $1.46 M $4.23 M
29/06/2018 $0.0815544 $1.31 M $3.69 M
30/06/2018 $0.091163 $110,619 $4.13 M
01/07/2018 $0.0925352 $116,674 $4.19 M
02/07/2018 $0.112196 $1.01 M $5.08 M
03/07/2018 $0.111323 $1.01 M $5.04 M
04/07/2018 $0.0977167 $931,459 $4.43 M
05/07/2018 $0.0985302 $1.06 M $4.46 M
06/07/2018 $0.10559 $424,737 $4.78 M
07/07/2018 $0.112181 $251,310 $5.08 M
08/07/2018 $0.0986756 $1.22 M $4.47 M
09/07/2018 $0.0986018 $1.23 M $4.47 M
10/07/2018 $0.0985825 $1.34 M $4.46 M
11/07/2018 $0.0836859 $1.32 M $3.79 M
12/07/2018 $0.073933 $1.07 M $3.35 M
13/07/2018 $0.080995 $1.26 M $3.67 M
14/07/2018 $0.0763852 $1.02 M $3.46 M
15/07/2018 $0.0816598 $1.02 M $3.70 M
16/07/2018 $0.0776387 $1.17 M $3.52 M
17/07/2018 $0.0881328 $1.37 M $3.99 M
18/07/2018 $0.0668934 $887,995 $3.03 M
19/07/2018 $0.0745179 $1.20 M $3.37 M
20/07/2018 $0.0848147 $190,423 $3.84 M
21/07/2018 $0.0660326 $632,267 $2.99 M
22/07/2018 $0.0659598 $430,342 $2.99 M
23/07/2018 $0.0631664 $498,686 $2.86 M
24/07/2018 $0.0667678 $628,895 $3.02 M
25/07/2018 $0.0844107 $214,803 $3.82 M
26/07/2018 $0.0774672 $680,054 $3.51 M
27/07/2018 $0.0733147 $315,129 $3.32 M
28/07/2018 $0.0736209 $745,601 $3.33 M
29/07/2018 $0.0750016 $275,674 $3.40 M
30/07/2018 $0.0620669 $696,649 $2.81 M
31/07/2018 $0.0586193 $547,075 $2.65 M
01/08/2018 $0.0583888 $545,676 $2.64 M
02/08/2018 $0.0541128 $516,358 $2.45 M
03/08/2018 $0.0517751 $528,040 $2.34 M
04/08/2018 $0.0528821 $612,414 $2.40 M
05/08/2018 $0.0528669 $540,780 $2.39 M
06/08/2018 $0.0480373 $426,126 $2.18 M
07/08/2018 $0.0527172 $346,514 $2.39 M
08/08/2018 $0.0459 $163,128 $2.08 M
09/08/2018 $0.0487333 $334,072 $2.21 M
10/08/2018 $0.0432215 $357,163 $1.96 M
11/08/2018 $0.0449156 $325,367 $2.03 M
12/08/2018 $0.0397792 $314,416 $1.80 M
13/08/2018 $0.0390348 $279,733 $1.77 M
14/08/2018 $0.0365801 $442,576 $1.66 M
15/08/2018 $0.0389273 $272,696 $1.76 M
16/08/2018 $0.0366484 $298,626 $1.66 M
17/08/2018 $0.0360584 $308,734 $1.63 M
18/08/2018 $0.0350317 $374,046 $1.59 M
19/08/2018 $0.035682 $248,496 $1.62 M
20/08/2018 $0.0367026 $265,095 $1.66 M
21/08/2018 $0.0302614 $237,373 $1.37 M
22/08/2018 $0.0318455 $292,941 $1.44 M
23/08/2018 $0.0320968 $306,363 $1.45 M
24/08/2018 $0.032785 $327,588 $1.48 M
25/08/2018 $0.0380511 $130,505 $1.72 M
26/08/2018 $0.0369971 $202,718 $1.68 M
27/08/2018 $0.0262556 $765,171 $1.19 M
28/08/2018 $0.0330205 $3.55 M $1.50 M
29/08/2018 $0.028174 $1.69 M $1.28 M
30/08/2018 $0.0351565 $203,952 $1.59 M
31/08/2018 $0.0317072 $145,668 $1.44 M
01/09/2018 $0.0376245 $153,556 $1.70 M
02/09/2018 $0.0409749 $161,189 $1.86 M
03/09/2018 $0.0342514 $135,100 $1.55 M
04/09/2018 $0.0279593 $336,728 $1.27 M
05/09/2018 $0.0279064 $360,498 $1.26 M
06/09/2018 $0.0235972 $277,685 $1.07 M
07/09/2018 $0.0221887 $91,778 $1.00 M
08/09/2018 $0.022449 $230,757 $1.02 M
09/09/2018 $0.0233851 $295,451 $1.06 M
10/09/2018 $0.0259199 $303,744 $1.17 M
11/09/2018 $0.030829 $177,812 $1.40 M
12/09/2018 $0.0307252 $129,241 $1.39 M
13/09/2018 $0.0273204 $183,843 $1.24 M
14/09/2018 $0.0273693 $133,717 $1.24 M
15/09/2018 $0.0249942 $223,412 $1.13 M
16/09/2018 $0.0235101 $239,739 $1.06 M
17/09/2018 $0.02393 $221,605 $1.08 M
18/09/2018 $0.0266619 $239,632 $1.21 M
19/09/2018 $0.0241245 $130,837 $1.09 M
20/09/2018 $0.024509 $222,361 $1.11 M
21/09/2018 $0.0259631 $202,166 $1.18 M
22/09/2018 $0.0268287 $280,964 $1.22 M
23/09/2018 $0.026906 $233,662 $1.22 M
24/09/2018 $0.0246198 $259,063 $1.12 M
25/09/2018 $0.0246095 $125,453 $1.11 M
26/09/2018 $0.0237763 $235,382 $1.08 M
27/09/2018 $0.0256005 $257,386 $1.16 M
28/09/2018 $0.0235421 $228,190 $1.07 M
29/09/2018 $0.0270598 $146,615 $1.23 M
30/09/2018 $0.0225352 $263,317 $1.02 M
01/10/2018 $0.0220092 $216,010 $996,792
02/10/2018 $0.0216723 $207,857 $981,534
03/10/2018 $0.0206112 $219,504 $933,477
04/10/2018 $0.0202522 $242,104 $917,218
05/10/2018 $0.0208542 $221,291 $944,482
06/10/2018 $0.0206317 $192,284 $934,405
07/10/2018 $0.0206709 $216,675 $936,181
08/10/2018 $0.0214612 $253,207 $971,973
09/10/2018 $0.0215799 $113,114 $977,349
10/10/2018 $0.0217505 $183,549 $985,075
11/10/2018 $0.0193404 $208,118 $875,922
12/10/2018 $0.0184589 $244,967 $835,999
13/10/2018 $0.01788 $216,263 $809,781
14/10/2018 $0.0156857 $85,081 $710,402
15/10/2018 $0.0161506 $197,497 $731,457
16/10/2018 $0.014701 $123,284 $665,805
17/10/2018 $0.0159737 $137,471 $723,445
18/10/2018 $0.0150227 $38,941 $680,375
19/10/2018 $0.0130739 $35,740 $592,114
20/10/2018 $0.0132727 $120,268 $601,117
21/10/2018 $0.013116 $84,784 $594,021
22/10/2018 $0.0154971 $49,367 $701,860
23/10/2018 $0.0138735 $50,343 $628,328
24/10/2018 $0.0138408 $88,506 $626,847
26/10/2018 $0.0154949 $44,226 $701,760
27/10/2018 $0.0139708 $90,969 $632,734
28/10/2018 $0.0154401 $116,653 $699,279
29/10/2018 $0.0146184 $69,901 $662,064
30/10/2018 $0.0150214 $63,907 $680,316
31/10/2018 $0.0159599 $71,404 $722,820
01/11/2018 $0.0140758 $129,254 $637,490
02/11/2018 $0.0135752 $111,805 $614,818
03/11/2018 $0.0130561 $73,222 $591,308
04/11/2018 $0.0122366 $80,805 $554,193
05/11/2018 $0.0132998 $99,568 $602,345
06/11/2018 $0.0121237 $110,642 $549,079
07/11/2018 $0.0119803 $169,173 $542,585
08/11/2018 $0.0123313 $93,753 $558,482
09/11/2018 $0.0146088 $120,395 $661,629
10/11/2018 $0.0201375 $107,654 $912,023
11/11/2018 $0.020879 $93,266 $945,605
12/11/2018 $0.0262585 $142,227 $1.19 M
13/11/2018 $0.0214078 $165,022 $969,555
14/11/2018 $0.0199203 $165,668 $902,186
15/11/2018 $0.0193493 $175,055 $876,326
16/11/2018 $0.0177799 $122,979 $805,248
17/11/2018 $0.017228 $99,064 $780,252
18/11/2018 $0.0219729 $122,033 $995,148
18/11/2018 $0.0221387 $144,112 $1.00 M
19/11/2018 $0.000164279517328 $84 $96,416

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×