Qbao (QBT) current price is $0.025511.

Qbao current price is $0.025511 with a marketcap of $1.67 M. Its price is -9.62% down in last 24 hours.


  • qbao
    Qbao(QBT)
  • Price
    $0.025511
  • 1h %
    2.99%
  • 24h %
    -9.62%
  • 7d %
    -32.63%
  • Market Cap
    $1.67 M
  • Volume
    $111,952
  • Available Supply
    65.35 M QBT
  • Rank
    718


More Info About Coin

Qbao is a Qtum-based decentralized social network which includes the usages of multi-digital crypto-currencies wallet, trading and payment, Dapp store, and social interaction, with the aim to build a complete and decentralized ecology of Qtum world.

Historical Data

Date Price Volume Market Cap
03/12/2017 $0.261369 $55,844 $0
04/12/2017 $0.257831 $99,398 $0
05/12/2017 $0.252338 $145,039 $0
06/12/2017 $0.233466 $117,739 $0
07/12/2017 $0.219957 $242,125 $0
08/12/2017 $0.217772 $78,944 $0
09/12/2017 $0.227251 $49,293 $0
10/12/2017 $0.219575 $78,597 $0
11/12/2017 $0.239178 $86,169 $0
12/12/2017 $0.246338 $99,934 $0
13/12/2017 $0.28246 $76,270 $0
14/12/2017 $0.280943 $205,249 $0
15/12/2017 $0.353475 $164,513 $0
16/12/2017 $0.445656 $423,745 $0
17/12/2017 $0.522831 $645,594 $0
18/12/2017 $0.834579 $1.22 M $0
19/12/2017 $1.01469 $1.43 M $0
20/12/2017 $0.909238 $711,789 $0
21/12/2017 $0.834056 $405,282 $0
22/12/2017 $0.570753 $527,206 $0
23/12/2017 $0.686597 $367,052 $0
24/12/2017 $0.585725 $481,950 $0
25/12/2017 $0.656813 $401,403 $0
26/12/2017 $0.693929 $425,965 $0
27/12/2017 $0.665522 $893,706 $0
28/12/2017 $0.616883 $568,088 $0
29/12/2017 $0.635683 $479,055 $0
30/12/2017 $0.583111 $270,642 $0
31/12/2017 $0.624889 $455,690 $0
01/01/2018 $0.662686 $505,010 $0
02/01/2018 $0.687863 $672,529 $0
03/01/2018 $0.735557 $1.55 M $0
04/01/2018 $0.784473 $1.62 M $0
05/01/2018 $0.745773 $2.72 M $0
06/01/2018 $0.891386 $2.07 M $0
07/01/2018 $1.25089 $4.81 M $0
08/01/2018 $1.06183 $3.54 M $0
09/01/2018 $2.1592 $9.42 M $0
10/01/2018 $2.11532 $5.80 M $0
11/01/2018 $1.86256 $3.41 M $0
12/01/2018 $1.74824 $3.43 M $0
13/01/2018 $1.65926 $3.13 M $0
14/01/2018 $1.59526 $2.68 M $0
15/01/2018 $1.71563 $2.69 M $0
16/01/2018 $1.29244 $1.53 M $0
17/01/2018 $0.905578 $2.49 M $0
18/01/2018 $1.22283 $3.90 M $0
19/01/2018 $1.14322 $2.70 M $0
20/01/2018 $1.27935 $2.94 M $0
21/01/2018 $1.22631 $2.57 M $0
22/01/2018 $1.07848 $2.04 M $0
23/01/2018 $1.11596 $2.00 M $0
24/01/2018 $1.1004 $11.54 M $0
25/01/2018 $1.22246 $12.27 M $0
26/01/2018 $1.21601 $10.97 M $0
27/01/2018 $1.16112 $10.31 M $0
28/01/2018 $1.13476 $9.70 M $0
29/01/2018 $1.26168 $11.33 M $0
30/01/2018 $1.09763 $10.10 M $0
31/01/2018 $1.07176 $10.25 M $70.04 M
01/02/2018 $1.15221 $10.09 M $75.30 M
02/02/2018 $0.983942 $9.66 M $64.30 M
03/02/2018 $0.975422 $8.21 M $63.75 M
04/02/2018 $0.856199 $7.43 M $55.95 M
05/02/2018 $0.690708 $6.18 M $45.14 M
06/02/2018 $0.534063 $4.93 M $34.90 M
07/02/2018 $0.57138 $5.11 M $37.34 M
08/02/2018 $0.574132 $5.21 M $37.52 M
09/02/2018 $0.628454 $5.83 M $41.07 M
10/02/2018 $0.501175 $4.60 M $32.75 M
11/02/2018 $0.582049 $5.51 M $38.04 M
12/02/2018 $0.58132 $5.59 M $37.99 M
13/02/2018 $0.593953 $5.61 M $38.82 M
14/02/2018 $0.631782 $6.17 M $41.29 M
15/02/2018 $0.632247 $6.18 M $41.32 M
16/02/2018 $0.657199 $6.31 M $42.95 M
17/02/2018 $0.58041 $5.66 M $37.93 M
18/02/2018 $0.580764 $5.28 M $37.95 M
19/02/2018 $0.602736 $5.14 M $39.39 M
20/02/2018 $0.58093 $5.29 M $37.96 M
21/02/2018 $0.525385 $4.99 M $34.33 M
22/02/2018 $0.536635 $5.08 M $35.07 M
23/02/2018 $0.560467 $5.41 M $36.63 M
24/02/2018 $0.476217 $4.96 M $31.12 M
25/02/2018 $0.450109 $4.38 M $29.42 M
26/02/2018 $0.481692 $5.22 M $31.48 M
27/02/2018 $0.511756 $5.66 M $33.44 M
28/02/2018 $0.470467 $4.68 M $30.75 M
01/03/2018 $0.47212 $4.34 M $30.85 M
02/03/2018 $0.435626 $1.47 M $28.47 M
03/03/2018 $0.388641 $3.81 M $25.40 M
04/03/2018 $0.459613 $7.09 M $30.04 M
05/03/2018 $0.405126 $6.13 M $26.48 M
06/03/2018 $0.451966 $5.51 M $29.54 M
07/03/2018 $0.410977 $4.18 M $26.86 M
08/03/2018 $0.336383 $3.35 M $21.98 M
09/03/2018 $0.306128 $2.95 M $20.01 M
10/03/2018 $0.323793 $2.92 M $21.16 M
11/03/2018 $0.313812 $3.04 M $20.51 M
12/03/2018 $0.30636 $2.92 M $20.02 M
13/03/2018 $0.292642 $2.83 M $19.12 M
14/03/2018 $0.266942 $2.42 M $17.45 M
15/03/2018 $0.247933 $2.27 M $16.20 M
16/03/2018 $0.1817 $1.66 M $11.87 M
17/03/2018 $0.227803 $2.08 M $14.89 M
18/03/2018 $0.213982 $2.04 M $13.98 M
19/03/2018 $0.246309 $2.32 M $16.10 M
20/03/2018 $0.201169 $1.93 M $13.15 M
21/03/2018 $0.222907 $2.19 M $14.57 M
22/03/2018 $0.236681 $2.20 M $15.47 M
23/03/2018 $0.236785 $2.05 M $15.47 M
24/03/2018 $0.266886 $2.47 M $17.44 M
25/03/2018 $0.227578 $2.36 M $14.87 M
26/03/2018 $0.180773 $1.82 M $11.81 M
27/03/2018 $0.181553 $1.78 M $11.86 M
28/03/2018 $0.189299 $328,124 $12.37 M
29/03/2018 $0.179286 $294,921 $11.72 M
30/03/2018 $0.161804 $267,531 $10.57 M
31/03/2018 $0.178087 $471,804 $11.64 M
01/04/2018 $0.175569 $305,641 $11.47 M
02/04/2018 $0.182596 $350,120 $11.93 M
03/04/2018 $0.191707 $409,426 $12.53 M
04/04/2018 $0.187867 $399,952 $12.28 M
05/04/2018 $0.16446 $339,723 $10.75 M
06/04/2018 $0.168736 $13,754 $11.03 M
07/04/2018 $0.184927 $6,758 $12.09 M
08/04/2018 $0.180022 $9,681 $11.76 M
09/04/2018 $0.189844 $15,770 $12.41 M
10/04/2018 $0.1698 $30,454 $11.10 M
11/04/2018 $0.1749 $45,744 $11.43 M
12/04/2018 $0.198451 $66,025 $12.97 M
13/04/2018 $0.223642 $51,824 $14.62 M
14/04/2018 $0.226874 $66,670 $14.83 M
15/04/2018 $0.232824 $48,766 $15.22 M
16/04/2018 $0.251978 $102,584 $16.47 M
17/04/2018 $0.28021 $117,507 $18.31 M
18/04/2018 $0.27833 $88,013 $18.19 M
19/04/2018 $0.309368 $128,309 $20.22 M
20/04/2018 $0.399868 $148,325 $26.13 M
21/04/2018 $0.343664 $184,623 $22.46 M
22/04/2018 $0.405773 $84,790 $26.52 M
23/04/2018 $0.408748 $131,607 $26.71 M
24/04/2018 $0.395233 $213,944 $25.83 M
25/04/2018 $0.372638 $184,616 $24.35 M
26/04/2018 $0.366094 $137,967 $23.92 M
27/04/2018 $0.32362 $2.85 M $21.15 M
28/04/2018 $0.374454 $3.22 M $24.47 M
29/04/2018 $0.333334 $3.05 M $21.78 M
30/04/2018 $0.339805 $3.05 M $22.21 M
01/05/2018 $0.317221 $2.75 M $20.73 M
02/05/2018 $0.391489 $3.75 M $25.58 M
03/05/2018 $0.434756 $4.03 M $28.41 M
04/05/2018 $0.413755 $4.04 M $27.04 M
05/05/2018 $0.419347 $3.89 M $27.40 M
06/05/2018 $0.386561 $3.86 M $25.26 M
07/05/2018 $0.434736 $4.62 M $28.41 M
08/05/2018 $0.409568 $3.99 M $26.77 M
09/05/2018 $0.410335 $3.84 M $26.82 M
10/05/2018 $0.433363 $3.98 M $28.32 M
11/05/2018 $0.344211 $3.31 M $22.49 M
12/05/2018 $0.310087 $2.64 M $20.26 M
13/05/2018 $0.367437 $3.07 M $24.01 M
14/05/2018 $0.3452 $3.19 M $22.56 M
15/05/2018 $0.329271 $3.08 M $21.52 M
16/05/2018 $0.306333 $2.90 M $20.02 M
17/05/2018 $0.308586 $2.86 M $20.17 M
18/05/2018 $0.312785 $3.30 M $20.44 M
19/05/2018 $0.358517 $3.24 M $23.43 M
20/05/2018 $0.370465 $3.59 M $24.21 M
21/05/2018 $0.361845 $3.77 M $23.65 M
22/05/2018 $0.338282 $3.11 M $22.11 M
23/05/2018 $0.280166 $3.05 M $18.31 M
24/05/2018 $0.284705 $2.78 M $18.61 M
25/05/2018 $0.2822 $2.59 M $18.44 M
26/05/2018 $0.285553 $2.81 M $18.66 M
27/05/2018 $0.301993 $2.73 M $19.74 M
28/05/2018 $0.340167 $3.70 M $22.23 M
29/05/2018 $0.404162 $4.27 M $26.41 M
30/05/2018 $0.402581 $4.03 M $26.31 M
31/05/2018 $0.479337 $5.25 M $31.33 M
01/06/2018 $0.514454 $5.92 M $33.62 M
02/06/2018 $0.558574 $5.67 M $36.50 M
03/06/2018 $0.49198 $5.45 M $32.15 M
04/06/2018 $0.527806 $5.26 M $34.49 M
05/06/2018 $0.550209 $6.08 M $35.96 M
06/06/2018 $0.524567 $5.55 M $34.28 M
07/06/2018 $0.576251 $9.13 M $37.66 M
08/06/2018 $0.50273 $5.57 M $32.85 M
09/06/2018 $0.457756 $5.16 M $29.91 M
10/06/2018 $0.434376 $4.88 M $28.39 M
11/06/2018 $0.357823 $3.70 M $23.38 M
12/06/2018 $0.363027 $3.60 M $23.72 M
13/06/2018 $0.316663 $5.53 M $20.69 M
14/06/2018 $0.340332 $3.76 M $22.24 M
15/06/2018 $0.325553 $2.92 M $21.28 M
16/06/2018 $0.292035 $2.90 M $19.08 M
17/06/2018 $0.287879 $3.02 M $18.81 M
18/06/2018 $0.27742 $2.61 M $18.13 M
19/06/2018 $0.27926 $2.45 M $18.25 M
20/06/2018 $0.299631 $2.62 M $19.58 M
21/06/2018 $0.283477 $2.07 M $18.53 M
22/06/2018 $0.264186 $1.46 M $17.26 M
23/06/2018 $0.198524 $1.03 M $12.97 M
24/06/2018 $0.225217 $1.09 M $14.72 M
25/06/2018 $0.213022 $826,410 $13.92 M
26/06/2018 $0.209588 $674,748 $13.70 M
27/06/2018 $0.241913 $792,203 $15.81 M
28/06/2018 $0.239329 $772,941 $15.64 M
29/06/2018 $0.211843 $691,542 $13.84 M
30/06/2018 $0.208382 $663,975 $13.62 M
01/07/2018 $0.225773 $717,044 $14.75 M
02/07/2018 $0.239 $795,301 $15.62 M
03/07/2018 $0.218058 $687,974 $14.25 M
04/07/2018 $0.21661 $688,049 $14.16 M
05/07/2018 $0.233615 $723,232 $15.27 M
06/07/2018 $0.224331 $725,620 $14.66 M
07/07/2018 $0.241205 $771,028 $15.76 M
08/07/2018 $0.235535 $779,771 $15.39 M
09/07/2018 $0.214414 $678,586 $14.01 M
10/07/2018 $0.215345 $775,518 $14.07 M
11/07/2018 $0.235674 $1.51 M $15.40 M
12/07/2018 $0.187275 $3.73 M $12.24 M
13/07/2018 $0.189116 $1.05 M $12.36 M
14/07/2018 $0.148695 $603,863 $9.72 M
15/07/2018 $0.141576 $602,206 $9.25 M
16/07/2018 $0.163616 $1.16 M $10.69 M
17/07/2018 $0.145673 $2.22 M $9.52 M
18/07/2018 $0.144917 $1.49 M $9.47 M
19/07/2018 $0.146092 $698,897 $9.55 M
20/07/2018 $0.139888 $464,652 $9.14 M
21/07/2018 $0.141576 $404,672 $9.25 M
22/07/2018 $0.140095 $392,171 $9.16 M
23/07/2018 $0.121851 $821,142 $7.96 M
24/07/2018 $0.126989 $461,986 $8.30 M
25/07/2018 $0.112532 $302,431 $7.35 M
26/07/2018 $0.125964 $306,724 $8.23 M
27/07/2018 $0.123639 $272,848 $8.08 M
28/07/2018 $0.110878 $185,280 $7.25 M
29/07/2018 $0.115339 $232,979 $7.54 M
30/07/2018 $0.114459 $254,936 $7.48 M
31/07/2018 $0.0908134 $198,835 $5.93 M
01/08/2018 $0.101127 $180,546 $6.61 M
02/08/2018 $0.105334 $262,132 $6.88 M
03/08/2018 $0.102941 $211,387 $6.73 M
04/08/2018 $0.093107 $241,995 $6.08 M
05/08/2018 $0.0977416 $255,654 $6.39 M
06/08/2018 $0.0995666 $183,104 $6.51 M
07/08/2018 $0.0946613 $194,293 $6.19 M
08/08/2018 $0.0732275 $184,404 $4.79 M
09/08/2018 $0.0749955 $164,731 $4.90 M
10/08/2018 $0.06886 $115,842 $4.50 M
11/08/2018 $0.0640685 $150,103 $4.19 M
12/08/2018 $0.0637864 $114,787 $4.17 M
13/08/2018 $0.0516703 $97,263 $3.38 M
14/08/2018 $0.0468677 $102,354 $3.06 M
15/08/2018 $0.0569351 $137,992 $3.72 M
16/08/2018 $0.0493675 $113,542 $3.23 M
17/08/2018 $0.0627451 $170,858 $4.10 M
18/08/2018 $0.0571966 $124,408 $3.74 M
19/08/2018 $0.0603884 $105,406 $3.95 M
20/08/2018 $0.0595872 $115,151 $3.89 M
21/08/2018 $0.0536927 $113,158 $3.51 M
22/08/2018 $0.0564332 $125,736 $3.69 M
23/08/2018 $0.0577761 $125,386 $3.78 M
24/08/2018 $0.0549303 $97,465 $3.59 M
25/08/2018 $0.056888 $95,530 $3.72 M
26/08/2018 $0.0571432 $68,692 $3.73 M
27/08/2018 $0.0541437 $102,856 $3.54 M
28/08/2018 $0.056933 $135,065 $3.72 M
29/08/2018 $0.0581278 $160,092 $3.80 M
30/08/2018 $0.0534487 $108,877 $3.49 M
31/08/2018 $0.0541941 $114,302 $3.54 M
01/09/2018 $0.0597596 $164,203 $3.91 M
02/09/2018 $0.061212 $138,874 $4.00 M
03/09/2018 $0.0653173 $147,077 $4.27 M
04/09/2018 $0.0560363 $116,090 $3.66 M
05/09/2018 $0.0528854 $141,002 $3.46 M
06/09/2018 $0.0454582 $135,318 $2.97 M
07/09/2018 $0.0489275 $103,680 $3.20 M
08/09/2018 $0.0461518 $92,991 $3.02 M
09/09/2018 $0.0431445 $111,103 $2.82 M
10/09/2018 $0.037586 $109,213 $2.46 M
11/09/2018 $0.0378486 $89,642 $2.47 M
12/09/2018 $0.0344228 $90,490 $2.25 M
13/09/2018 $0.0379747 $72,763 $2.48 M
14/09/2018 $0.0389898 $80,161 $2.55 M
15/09/2018 $0.0394531 $140,022 $2.58 M
16/09/2018 $0.0401876 $111,477 $2.63 M
17/09/2018 $0.040579 $80,675 $2.65 M
18/09/2018 $0.0417346 $77,839 $2.73 M
19/09/2018 $0.0400852 $150,178 $2.62 M
20/09/2018 $0.0386033 $96,854 $2.52 M
21/09/2018 $0.0416868 $139,332 $2.72 M
22/09/2018 $0.0413328 $147,037 $2.70 M
23/09/2018 $0.0416643 $97,059 $2.72 M
24/09/2018 $0.0406866 $125,064 $2.66 M
25/09/2018 $0.0375887 $143,327 $2.46 M
26/09/2018 $0.0381565 $160,313 $2.49 M
27/09/2018 $0.0390912 $157,987 $2.55 M
28/09/2018 $0.0394721 $140,263 $2.58 M
29/09/2018 $0.0392383 $161,070 $2.56 M
30/09/2018 $0.0380456 $208,236 $2.49 M
01/10/2018 $0.038649 $142,491 $2.53 M
02/10/2018 $0.0435057 $321,196 $2.84 M
03/10/2018 $0.0385024 $241,933 $2.52 M
04/10/2018 $0.0408295 $236,970 $2.67 M
05/10/2018 $0.040534 $236,436 $2.65 M
06/10/2018 $0.0389094 $201,030 $2.54 M
07/10/2018 $0.0400602 $193,758 $2.62 M
08/10/2018 $0.0407834 $130,050 $2.67 M
09/10/2018 $0.0397717 $203,404 $2.60 M
10/10/2018 $0.0427397 $321,643 $2.79 M
11/10/2018 $0.0388263 $241,054 $2.54 M
12/10/2018 $0.0408683 $193,799 $2.67 M
13/10/2018 $0.0406425 $264,291 $2.66 M
14/10/2018 $0.0640122 $935,636 $4.18 M
15/10/2018 $0.0792611 $1.75 M $5.18 M
16/10/2018 $0.0593096 $1.30 M $3.88 M
17/10/2018 $0.0586856 $620,189 $3.84 M
18/10/2018 $0.0531633 $454,936 $3.47 M
19/10/2018 $0.0550049 $498,355 $3.59 M
20/10/2018 $0.0530667 $430,056 $3.47 M
21/10/2018 $0.0516071 $313,195 $3.37 M
22/10/2018 $0.0535737 $251,405 $3.50 M
23/10/2018 $0.0519566 $222,347 $3.40 M
24/10/2018 $0.0498247 $288,141 $3.26 M
25/10/2018 $0.0513021 $214,055 $3.35 M
26/10/2018 $0.0509671 $200,278 $3.33 M
27/10/2018 $0.0481407 $137,904 $3.15 M
28/10/2018 $0.0485067 $133,621 $3.17 M
29/10/2018 $0.0464158 $165,236 $3.03 M
30/10/2018 $0.0441199 $128,206 $2.88 M
31/10/2018 $0.0491497 $121,231 $3.21 M
01/11/2018 $0.0453001 $152,639 $2.96 M
02/11/2018 $0.050497 $184,669 $3.30 M
03/11/2018 $0.0437001 $165,512 $2.86 M
04/11/2018 $0.0432064 $188,816 $2.82 M
05/11/2018 $0.0448658 $119,700 $2.93 M
06/11/2018 $0.0477556 $148,047 $3.12 M
07/11/2018 $0.0436805 $120,284 $2.85 M
08/11/2018 $0.0429671 $142,443 $2.81 M
09/11/2018 $0.0448739 $143,647 $2.93 M
10/11/2018 $0.0419962 $124,251 $2.74 M
11/11/2018 $0.0424297 $181,508 $2.77 M
12/11/2018 $0.0407128 $131,160 $2.66 M
13/11/2018 $0.0372148 $122,545 $2.43 M
14/11/2018 $0.0285764 $151,559 $1.87 M
15/11/2018 $0.0279071 $163,500 $1.82 M
16/11/2018 $0.0285007 $186,894 $1.86 M
17/11/2018 $0.028344 $104,797 $1.85 M
18/11/2018 $0.0310094 $104,385 $2.03 M
19/11/2018 $0.0249750869741 $109,472 $1.63 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×