Qtum (QTUM) current price is $2.47.
Qtum current price is $2.47 with a marketcap of $220.87 M. Its price is 4.58% down in last 24 hours.

Qtum(QTUM)
 Price $2.47

1h %
0.5%

24h %
4.58%

7d %
1.48%
 Market Cap $220.87 M
 Volume $161.94 M
 Available Supply 89.35 M QTUM
 Rank 30
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

25/03/2018  $18.2817  $195.21 M  $1.62 B 
26/03/2018  $15.3132  $223.50 M  $1.35 B 
27/03/2018  $16.1227  $188.89 M  $1.43 B 
28/03/2018  $15.5477  $113.21 M  $1.38 B 
29/03/2018  $14.3686  $107.14 M  $1.27 B 
30/03/2018  $14.3399  $122.76 M  $1.27 B 
31/03/2018  $14.2155  $88.26 M  $1.26 B 
01/04/2018  $13.8383  $93.60 M  $1.22 B 
02/04/2018  $14.2473  $117.65 M  $1.26 B 
03/04/2018  $15.0592  $123.15 M  $1.33 B 
04/04/2018  $13.806  $96.23 M  $1.22 B 
05/04/2018  $13.2646  $96.32 M  $1.17 B 
06/04/2018  $12.8555  $80.14 M  $1.14 B 
07/04/2018  $13.3294  $83.57 M  $1.18 B 
08/04/2018  $13.4388  $73.80 M  $1.19 B 
09/04/2018  $13.3127  $125.12 M  $1.18 B 
10/04/2018  $13.5015  $89.65 M  $1.20 B 
11/04/2018  $14.0766  $119.48 M  $1.25 B 
12/04/2018  $15.6506  $210.00 M  $1.39 B 
13/04/2018  $16.0845  $307.70 M  $1.42 B 
14/04/2018  $15.9896  $252.09 M  $1.42 B 
15/04/2018  $16.6053  $156.65 M  $1.47 B 
16/04/2018  $16.0485  $193.73 M  $1.42 B 
17/04/2018  $16.4542  $196.29 M  $1.46 B 
18/04/2018  $17.4264  $228.51 M  $1.54 B 
19/04/2018  $18.5185  $226.16 M  $1.64 B 
20/04/2018  $20.0485  $229.88 M  $1.78 B 
21/04/2018  $18.9874  $221.98 M  $1.68 B 
22/04/2018  $19.7548  $167.68 M  $1.75 B 
23/04/2018  $20.4124  $234.09 M  $1.81 B 
24/04/2018  $22.964  $275.83 M  $2.03 B 
25/04/2018  $20.2091  $313.32 M  $1.79 B 
26/04/2018  $20.6672  $226.45 M  $1.83 B 
27/04/2018  $20.3483  $217.41 M  $1.80 B 
28/04/2018  $21.7545  $247.50 M  $1.93 B 
29/04/2018  $23.1488  $355.50 M  $2.05 B 
30/04/2018  $22.9772  $430.52 M  $2.03 B 
01/05/2018  $21.9573  $238.82 M  $1.94 B 
02/05/2018  $22.1731  $187.39 M  $1.96 B 
03/05/2018  $23.0379  $254.07 M  $2.04 B 
04/05/2018  $22.3124  $252.63 M  $1.98 B 
05/05/2018  $22.4845  $220.36 M  $1.99 B 
06/05/2018  $22.5178  $306.38 M  $1.99 B 
07/05/2018  $21.9  $240.90 M  $1.94 B 
08/05/2018  $20.926  $191.13 M  $1.85 B 
09/05/2018  $20.1545  $138.40 M  $1.79 B 
10/05/2018  $19.3424  $169.20 M  $1.71 B 
11/05/2018  $16.3893  $206.03 M  $1.45 B 
12/05/2018  $16.0041  $166.22 M  $1.42 B 
13/05/2018  $17.7313  $114.71 M  $1.57 B 
14/05/2018  $18.6725  $185.42 M  $1.65 B 
15/05/2018  $17.2851  $171.25 M  $1.53 B 
16/05/2018  $16.4213  $204.79 M  $1.45 B 
17/05/2018  $15.8812  $199.09 M  $1.41 B 
18/05/2018  $16.0171  $149.69 M  $1.42 B 
19/05/2018  $16.0099  $125.54 M  $1.42 B 
20/05/2018  $17.0362  $143.24 M  $1.51 B 
21/05/2018  $16.3826  $149.22 M  $1.45 B 
22/05/2018  $15.3269  $131.02 M  $1.36 B 
23/05/2018  $13.7168  $139.46 M  $1.22 B 
24/05/2018  $13.7999  $141.61 M  $1.22 B 
25/05/2018  $13.2061  $119.29 M  $1.17 B 
26/05/2018  $13.6417  $112.76 M  $1.21 B 
27/05/2018  $13.2398  $114.06 M  $1.17 B 
28/05/2018  $12.4579  $121.80 M  $1.10 B 
29/05/2018  $13.2767  $128.41 M  $1.18 B 
30/05/2018  $12.957  $123.58 M  $1.15 B 
31/05/2018  $13.4408  $121.44 M  $1.19 B 
01/06/2018  $13.8539  $139.13 M  $1.23 B 
02/06/2018  $14.7301  $161.24 M  $1.31 B 
03/06/2018  $14.695  $139.14 M  $1.30 B 
04/06/2018  $13.8049  $138.42 M  $1.22 B 
05/06/2018  $13.9448  $126.78 M  $1.24 B 
06/06/2018  $13.8329  $114.65 M  $1.23 B 
07/06/2018  $13.6938  $112.20 M  $1.21 B 
08/06/2018  $13.5101  $112.16 M  $1.20 B 
09/06/2018  $13.3804  $116.54 M  $1.19 B 
10/06/2018  $11.8555  $131.23 M  $1.05 B 
11/06/2018  $11.6835  $118.23 M  $1.04 B 
12/06/2018  $11.3112  $137.46 M  $1.00 B 
13/06/2018  $10.4472  $110.71 M  $926.30 M 
14/06/2018  $11.205  $115.04 M  $993.49 M 
15/06/2018  $10.7481  $102.89 M  $952.98 M 
16/06/2018  $10.8119  $102.93 M  $958.63 M 
17/06/2018  $10.6574  $148.62 M  $944.93 M 
18/06/2018  $10.8452  $157.98 M  $961.58 M 
19/06/2018  $10.6158  $180.64 M  $941.24 M 
20/06/2018  $10.3766  $125.74 M  $920.04 M 
21/06/2018  $10.2985  $86.62 M  $913.11 M 
22/06/2018  $8.87225  $81.00 M  $786.65 M 
23/06/2018  $8.99418  $77.39 M  $797.46 M 
24/06/2018  $8.3504  $81.93 M  $740.38 M 
25/06/2018  $8.4426  $80.17 M  $748.56 M 
26/06/2018  $8.75096  $144.21 M  $775.90 M 
27/06/2018  $8.78637  $128.73 M  $779.04 M 
28/06/2018  $8.18933  $77.65 M  $726.10 M 
29/06/2018  $7.83997  $75.86 M  $695.13 M 
30/06/2018  $8.40082  $282.46 M  $744.85 M 
01/07/2018  $8.62638  $128.58 M  $764.85 M 
02/07/2018  $9.19392  $143.22 M  $815.17 M 
03/07/2018  $9.11471  $128.26 M  $808.15 M 
04/07/2018  $9.17862  $137.08 M  $813.82 M 
05/07/2018  $8.69112  $123.09 M  $770.59 M 
06/07/2018  $8.91687  $122.12 M  $790.61 M 
07/07/2018  $8.93539  $142.51 M  $792.25 M 
08/07/2018  $9.0829  $119.14 M  $805.33 M 
09/07/2018  $8.89404  $118.47 M  $788.59 M 
10/07/2018  $7.98403  $122.64 M  $707.90 M 
11/07/2018  $7.82848  $94.92 M  $694.11 M 
12/07/2018  $7.63552  $98.94 M  $677.00 M 
13/07/2018  $7.70826  $99.06 M  $683.45 M 
14/07/2018  $7.68154  $76.61 M  $681.08 M 
15/07/2018  $7.97422  $110.03 M  $707.03 M 
16/07/2018  $8.30986  $188.27 M  $736.79 M 
17/07/2018  $8.9563  $198.40 M  $794.11 M 
18/07/2018  $8.67732  $214.45 M  $769.37 M 
19/07/2018  $8.42795  $200.22 M  $747.26 M 
20/07/2018  $7.79852  $133.91 M  $691.45 M 
21/07/2018  $7.92898  $217.02 M  $703.02 M 
22/07/2018  $7.81863  $137.88 M  $693.24 M 
23/07/2018  $7.80668  $197.23 M  $692.18 M 
24/07/2018  $8.13867  $209.58 M  $721.61 M 
25/07/2018  $8.12739  $227.60 M  $720.61 M 
26/07/2018  $7.89061  $149.96 M  $699.62 M 
27/07/2018  $7.9313  $192.06 M  $703.22 M 
28/07/2018  $7.70171  $279.04 M  $683.72 M 
29/07/2018  $7.71338  $151.79 M  $684.76 M 
30/07/2018  $7.43814  $121.46 M  $660.36 M 
31/07/2018  $6.92012  $162.96 M  $614.38 M 
01/08/2018  $6.72611  $160.11 M  $597.18 M 
02/08/2018  $6.47599  $134.15 M  $574.98 M 
03/08/2018  $6.3366  $127.51 M  $562.62 M 
04/08/2018  $6.2788  $180.99 M  $557.51 M 
05/08/2018  $6.45568  $103.43 M  $573.23 M 
06/08/2018  $6.37656  $205.61 M  $566.22 M 
07/08/2018  $6.08997  $117.83 M  $540.78 M 
08/08/2018  $5.23691  $169.14 M  $465.05 M 
09/08/2018  $5.45451  $169.39 M  $484.38 M 
10/08/2018  $5.06056  $144.01 M  $449.41 M 
11/08/2018  $4.84162  $143.10 M  $429.98 M 
12/08/2018  $4.68062  $143.99 M  $415.69 M 
13/08/2018  $4.19054  $147.45 M  $372.18 M 
14/08/2018  $4.00536  $140.77 M  $355.74 M 
15/08/2018  $4.51636  $172.99 M  $401.14 M 
16/08/2018  $4.37168  $161.83 M  $388.30 M 
17/08/2018  $5.00889  $230.64 M  $444.90 M 
18/08/2018  $4.50377  $182.12 M  $400.05 M 
19/08/2018  $4.6315  $126.81 M  $411.41 M 
20/08/2018  $4.26831  $130.61 M  $379.16 M 
21/08/2018  $4.26834  $111.58 M  $379.17 M 
22/08/2018  $4.06147  $110.62 M  $360.80 M 
23/08/2018  $4.16868  $90.27 M  $370.33 M 
24/08/2018  $4.20826  $82.82 M  $373.86 M 
25/08/2018  $4.19181  $85.55 M  $372.41 M 
26/08/2018  $4.11445  $81.41 M  $365.55 M 
27/08/2018  $4.47951  $102.10 M  $397.99 M 
28/08/2018  $4.82431  $137.56 M  $428.64 M 
29/08/2018  $4.92147  $137.27 M  $437.28 M 
30/08/2018  $4.57127  $107.37 M  $406.18 M 
31/08/2018  $4.82048  $118.57 M  $428.33 M 
01/09/2018  $4.86961  $124.25 M  $432.71 M 
02/09/2018  $4.7934  $137.08 M  $425.95 M 
03/09/2018  $4.74111  $111.15 M  $421.31 M 
04/09/2018  $4.81023  $78.95 M  $427.47 M 
05/09/2018  $4.02757  $146.08 M  $357.92 M 
06/09/2018  $3.93023  $145.09 M  $349.28 M 
07/09/2018  $3.94526  $111.01 M  $350.63 M 
08/09/2018  $3.62656  $84.65 M  $322.31 M 
09/09/2018  $3.5774  $84.55 M  $317.95 M 
10/09/2018  $3.49535  $79.79 M  $310.67 M 
11/09/2018  $3.37818  $89.47 M  $300.26 M 
12/09/2018  $3.29605  $117.14 M  $292.97 M 
13/09/2018  $3.53016  $93.13 M  $313.79 M 
15/09/2018  $3.41723  $94.23 M  $303.76 M 
16/09/2018  $3.4768  $85.61 M  $309.06 M 
17/09/2018  $3.38078  $73.39 M  $300.53 M 
18/09/2018  $3.09406  $91.99 M  $275.05 M 
19/09/2018  $3.28834  $90.11 M  $292.33 M 
20/09/2018  $3.3338  $93.77 M  $296.38 M 
21/09/2018  $3.56545  $117.74 M  $316.98 M 
22/09/2018  $4.0163  $257.74 M  $357.08 M 
23/09/2018  $3.76544  $147.22 M  $334.78 M 
24/09/2018  $4.1151  $184.26 M  $365.88 M 
25/09/2018  $3.74319  $124.92 M  $332.82 M 
26/09/2018  $3.65257  $118.69 M  $324.77 M 
27/09/2018  $3.62924  $130.30 M  $322.71 M 
28/09/2018  $3.99344  $200.31 M  $355.10 M 
29/09/2018  $3.84288  $196.23 M  $341.72 M 
30/09/2018  $3.83787  $162.67 M  $341.29 M 
01/10/2018  $3.89809  $158.53 M  $346.65 M 
02/10/2018  $3.83961  $143.75 M  $341.46 M 
03/10/2018  $3.79304  $125.27 M  $337.33 M 
04/10/2018  $3.75534  $129.61 M  $333.98 M 
05/10/2018  $3.78976  $170.92 M  $337.05 M 
06/10/2018  $3.7895  $140.96 M  $337.04 M 
07/10/2018  $3.74622  $136.04 M  $333.20 M 
08/10/2018  $3.83132  $177.87 M  $340.78 M 
09/10/2018  $3.90135  $114.84 M  $347.02 M 
10/10/2018  $3.84486  $104.11 M  $342.00 M 
11/10/2018  $3.89805  $155.32 M  $346.74 M 
12/10/2018  $3.39752  $140.09 M  $302.23 M 
13/10/2018  $3.50061  $110.38 M  $311.40 M 
14/10/2018  $3.47863  $78.94 M  $309.46 M 
15/10/2018  $3.43169  $68.04 M  $305.29 M 
16/10/2018  $3.63806  $181.57 M  $323.66 M 
17/10/2018  $3.66179  $57.46 M  $325.78 M 
18/10/2018  $3.9402  $217.71 M  $350.56 M 
19/10/2018  $3.81612  $91.79 M  $339.53 M 
20/10/2018  $3.82642  $80.49 M  $340.45 M 
21/10/2018  $3.97194  $86.64 M  $353.41 M 
22/10/2018  $4.17089  $139.99 M  $371.12 M 
23/10/2018  $4.30667  $171.31 M  $383.21 M 
24/10/2018  $4.19437  $110.60 M  $373.23 M 
25/10/2018  $4.09733  $90.47 M  $364.60 M 
26/10/2018  $4.06393  $92.43 M  $361.64 M 
27/10/2018  $4.03374  $83.19 M  $358.97 M 
28/10/2018  $4.02367  $88.79 M  $358.08 M 
29/10/2018  $4.03268  $73.04 M  $358.89 M 
30/10/2018  $3.79284  $113.31 M  $337.55 M 
31/10/2018  $3.7572  $81.45 M  $334.39 M 
01/11/2018  $3.80458  $98.95 M  $338.62 M 
02/11/2018  $3.90367  $88.07 M  $347.45 M 
03/11/2018  $3.93209  $94.75 M  $349.99 M 
04/11/2018  $3.89414  $86.55 M  $346.62 M 
05/11/2018  $3.93245  $120.45 M  $350.04 M 
06/11/2018  $3.90127  $100.24 M  $347.27 M 
07/11/2018  $4.18963  $171.93 M  $372.95 M 
08/11/2018  $4.08985  $161.34 M  $364.08 M 
09/11/2018  $4.01181  $123.66 M  $357.14 M 
10/11/2018  $3.90483  $110.81 M  $347.62 M 
11/11/2018  $3.92023  $98.63 M  $349.01 M 
12/11/2018  $3.84498  $117.09 M  $342.32 M 
13/11/2018  $3.79162  $99.31 M  $337.57 M 
14/11/2018  $3.72473  $114.03 M  $331.63 M 
15/11/2018  $3.26127  $216.85 M  $290.37 M 
16/11/2018  $3.17462  $200.37 M  $282.66 M 
17/11/2018  $3.09084  $113.52 M  $275.21 M 
18/11/2018  $3.08316  $102.11 M  $274.54 M 
19/11/2018  $3.05544  $153.83 M  $272.07 M 
20/11/2018  $2.55919  $344.40 M  $227.89 M 
21/11/2018  $2.31024  $304.73 M  $205.73 M 
22/11/2018  $2.47766  $228.96 M  $220.64 M 
23/11/2018  $2.25546  $162.54 M  $200.86 M 
24/11/2018  $2.35596  $191.47 M  $209.82 M 
25/11/2018  $2.10382  $158.30 M  $187.37 M 
26/11/2018  $2.08839  $206.12 M  $186.00 M 
27/11/2018  $1.86891  $157.72 M  $166.45 M 
28/11/2018  $1.9518  $128.24 M  $173.84 M 
29/11/2018  $2.15504  $172.09 M  $191.95 M 
30/11/2018  $2.09006608055  $129.97 M  $186.17 M 
01/12/2018  $2.03425740347  $129.72 M  $181.20 M 
02/12/2018  $2.17636080768  $167.05 M  $193.86 M 
03/12/2018  $2.10034305182  $160.35 M  $187.10 M 
04/12/2018  $1.95682444829  $135.72 M  $174.32 M 
05/12/2018  $1.93055622165  $123.88 M  $171.98 M 
06/12/2018  $1.87889503728  $131.64 M  $167.38 M 
07/12/2018  $1.58394956298  $147.73 M  $141.11 M 
08/12/2018  $1.64809845384  $224.63 M  $146.83 M 
09/12/2018  $1.65213907941  $135.60 M  $147.20 M 
10/12/2018  $1.67953856034  $143.33 M  $149.64 M 
11/12/2018  $1.56603652466  $81.91 M  $139.53 M 
12/12/2018  $1.65725655382  $133.78 M  $147.66 M 
13/12/2018  $1.66057440928  $90.07 M  $147.96 M 
14/12/2018  $1.79587138024  $211.56 M  $160.02 M 
15/12/2018  $1.7100855554  $92.18 M  $152.38 M 
16/12/2018  $1.7276076812  $69.11 M  $153.95 M 
17/12/2018  $1.71723774193  $70.21 M  $153.03 M 
18/12/2018  $2.04107536274  $171.58 M  $181.89 M 
19/12/2018  $2.19692077911  $162.06 M  $195.78 M 
20/12/2018  $2.30869619542  $211.31 M  $205.75 M 
21/12/2018  $2.38628023033  $321.70 M  $212.67 M 
22/12/2018  $2.2497867663  $209.47 M  $200.51 M 
23/12/2018  $2.39984942759  $149.92 M  $213.89 M 
24/12/2018  $2.88677913111  $361.24 M  $257.30 M 
25/12/2018  $2.42688303652  $268.05 M  $216.31 M 
26/12/2018  $2.51657970503  $154.82 M  $224.31 M 
27/12/2018  $2.3653796607  $126.03 M  $210.84 M 
28/12/2018  $2.10074815646  $107.07 M  $187.26 M 
29/12/2018  $2.36029685731  $120.52 M  $210.40 M 
30/12/2018  $2.28324184725  $122.13 M  $203.54 M 
31/12/2018  $2.23604444255  $95.25 M  $199.34 M 
01/01/2019  $2.15529315608  $88.42 M  $192.14 M 
02/01/2019  $2.26041032533  $92.55 M  $201.52 M 
03/01/2019  $2.32005845819  $128.86 M  $206.84 M 
04/01/2019  $2.21587931383  $103.31 M  $197.56 M 
05/01/2019  $2.25515184625  $121.73 M  $201.07 M 
06/01/2019  $2.22909424806  $145.80 M  $198.75 M 
07/01/2019  $2.31686943169  $154.39 M  $206.58 M 
08/01/2019  $2.25296428169  $147.03 M  $200.89 M 
09/01/2019  $2.3453964582  $129.83 M  $209.13 M 
10/01/2019  $2.46232213427  $271.65 M  $219.57 M 
11/01/2019  $2.1218607075  $249.09 M  $189.21 M 
12/01/2019  $2.13755522498  $116.35 M  $190.62 M 
13/01/2019  $2.22144067233  $212.63 M  $198.10 M 
14/01/2019  $2.10131983095  $165.27 M  $187.40 M 
15/01/2019  $2.17162658842  $131.99 M  $193.67 M 
16/01/2019  $2.08700223884  $135.33 M  $186.13 M 
17/01/2019  $2.11498267145  $156.23 M  $188.63 M 
18/01/2019  $2.14107969082  $201.39 M  $190.96 M 
19/01/2019  $2.11849969412  $369.94 M  $188.95 M 
20/01/2019  $2.15840605211  $331.04 M  $192.52 M 
21/01/2019  $2.05115554787  $171.01 M  $182.96 M 
22/01/2019  $2.0437305693  $160.61 M  $182.30 M 
23/01/2019  $2.07915085318  $167.97 M  $185.46 M 
24/01/2019  $2.04445147844  $114.94 M  $182.37 M 
25/01/2019  $2.07806467942  $143.59 M  $185.38 M 
26/01/2019  $2.06619609544  $163.71 M  $184.32 M 
27/01/2019  $2.0739259583  $157.26 M  $185.02 M 
28/01/2019  $1.95129941187  $167.68 M  $174.08 M 
29/01/2019  $1.8503868503  $181.44 M  $165.08 M 
30/01/2019  $1.84560938995  $134.02 M  $164.66 M 
31/01/2019  $1.90611079806  $128.04 M  $170.06 M 
01/02/2019  $1.8166253319  $175.71 M  $162.08 M 
02/02/2019  $1.86107963594  $195.42 M  $166.06 M 
03/02/2019  $1.86702849373  $142.79 M  $166.59 M 
04/02/2019  $1.81878809756  $107.22 M  $162.29 M 
05/02/2019  $1.81368705498  $102.30 M  $161.84 M 
06/02/2019  $1.75661215046  $104.40 M  $156.75 M 
07/02/2019  $1.74252432882  $126.96 M  $155.50 M 
08/02/2019  $1.7526236945  $160.30 M  $156.40 M 
09/02/2019  $1.9249654006  $184.75 M  $171.79 M 
10/02/2019  $1.94250587284  $139.27 M  $173.36 M 
11/02/2019  $1.92467567482  $136.79 M  $171.77 M 
12/02/2019  $1.90880443409  $248.40 M  $170.36 M 
13/02/2019  $1.94686654857  $192.10 M  $173.76 M 
14/02/2019  $1.93051016509  $186.20 M  $172.31 M 
15/02/2019  $1.89288682979  $207.32 M  $168.95 M 
16/02/2019  $1.96470944277  $206.51 M  $175.37 M 
17/02/2019  $1.93283262353  $143.53 M  $172.53 M 
18/02/2019  $1.99618723425  $185.96 M  $178.19 M 
19/02/2019  $2.12507881845  $322.31 M  $189.70 M 
20/02/2019  $2.11497988462  $319.00 M  $188.80 M 
21/02/2019  $2.12670587119  $234.86 M  $189.85 M 
22/02/2019  $2.1152748112  $202.77 M  $188.84 M 
23/02/2019  $2.25389016748  $222.14 M  $201.22 M 
24/02/2019  $2.40726685441  $482.03 M  $214.92 M 
25/02/2019  $2.07450440919  $470.40 M  $185.21 M 
26/02/2019  $2.09961797059  $209.07 M  $187.46 M 
27/02/2019  $2.08255013202  $186.36 M  $185.94 M 
28/02/2019  $2.08774629093  $218.64 M  $186.41 M 
01/03/2019  $2.13037645979  $215.85 M  $190.22 M 
02/03/2019  $2.14186375832  $183.16 M  $191.25 M 
03/03/2019  $2.09067148833  $170.42 M  $186.69 M 
04/03/2019  $2.06602250114  $159.56 M  $184.49 M 
05/03/2019  $1.97328025486  $202.99 M  $176.21 M 
06/03/2019  $2.05598590455  $221.16 M  $183.60 M 
07/03/2019  $2.08892744326  $193.50 M  $186.55 M 
08/03/2019  $2.08734671218  $205.11 M  $186.41 M 
09/03/2019  $2.16648035069  $323.48 M  $193.49 M 
10/03/2019  $2.17943171179  $256.14 M  $194.65 M 
11/03/2019  $2.16874331333  $189.95 M  $193.70 M 
12/03/2019  $2.05334805488  $305.18 M  $183.40 M 
13/03/2019  $2.17432147858  $210.79 M  $194.21 M 
14/03/2019  $2.15800410267  $323.71 M  $192.76 M 
15/03/2019  $2.53476478285  $2.08 B  $226.41 M 
16/03/2019  $2.5384490248  $218.63 M  $226.75 M 
17/03/2019  $2.47676132999  $244.48 M  $221.25 M 
18/03/2019  $2.57326672789  $224.98 M  $229.87 M 
19/03/2019  $2.50922930869  $186.44 M  $224.16 M 
20/03/2019  $2.46136785377  $191.24 M  $219.89 M 
21/03/2019  $2.53269032146  $399.58 M  $226.27 M 
22/03/2019  $2.50156415572  $203.79 M  $223.49 M 
23/03/2019  $2.6034209666  $165.56 M  $232.60 M 
24/03/2019  $2.63479549266  $165.52 M  $235.41 M 
25/03/2019  $2.59915929308  $136.26 M  $232.23 M 
25/03/2019  $2.48751981212  $136.30 M  $222.26 M 
26/03/2019  $2.47288155682  $161.99 M  $220.95 M 