Revain (R) current price is $0.135512.

Revain current price is $0.135512 with a marketcap of $65.65 M. Its price is 25.21% up in last 24 hours.


  • revain
    Revain(R)
  • Price
    $0.135512
  • 1h %
    3.03%
  • 24h %
    25.21%
  • 7d %
    -1.92%
  • Market Cap
    $65.65 M
  • Volume
    $2.33 M
  • Available Supply
    484.45 M R
  • Rank
    54


More Info About Coin

Historical Data

Date Price Volume Market Cap
16/12/2017 $0.711164 $789,543 $131.17 M
17/12/2017 $0.701192 $733,921 $129.33 M
18/12/2017 $0.716924 $799,283 $132.24 M
19/12/2017 $0.68383 $1.03 M $126.13 M
20/12/2017 $0.600399 $831,459 $110.74 M
21/12/2017 $0.480149 $763,542 $88.56 M
22/12/2017 $0.423003 $695,833 $78.02 M
23/12/2017 $0.547032 $922,502 $100.90 M
24/12/2017 $0.494098 $747,135 $91.14 M
25/12/2017 $0.55795 $987,168 $102.91 M
26/12/2017 $0.658742 $804,358 $121.50 M
27/12/2017 $0.640434 $751,748 $118.13 M
28/12/2017 $0.66226 $814,202 $122.15 M
29/12/2017 $0.885529 $1.11 M $163.34 M
30/12/2017 $0.765103 $663,149 $141.12 M
31/12/2017 $0.917662 $1.09 M $169.26 M
01/01/2018 $0.890652 $739,734 $164.28 M
02/01/2018 $1.03647 $1.05 M $191.18 M
03/01/2018 $1.11916 $1.25 M $206.43 M
04/01/2018 $1.28348 $710,603 $236.74 M
05/01/2018 $1.33937 $948,566 $247.05 M
06/01/2018 $1.37419 $1.32 M $253.47 M
07/01/2018 $1.3745 $1.50 M $253.53 M
08/01/2018 $1.17865 $962,392 $217.40 M
09/01/2018 $1.20532 $1.25 M $222.32 M
10/01/2018 $1.1822 $3.24 M $218.06 M
11/01/2018 $1.17631 $2.63 M $216.97 M
12/01/2018 $1.11262 $2.38 M $205.22 M
13/01/2018 $1.17448 $2.84 M $216.63 M
14/01/2018 $1.07191 $1.99 M $197.71 M
15/01/2018 $1.13897 $2.61 M $210.08 M
16/01/2018 $0.887302 $1.51 M $163.66 M
17/01/2018 $0.72415 $1.88 M $133.57 M
18/01/2018 $0.832131 $2.00 M $153.49 M
19/01/2018 $0.819947 $2.69 M $151.24 M
20/01/2018 $0.86891 $2.76 M $160.27 M
21/01/2018 $0.810969 $2.19 M $149.58 M
22/01/2018 $0.747006 $2.80 M $137.79 M
23/01/2018 $0.799124 $2.39 M $147.40 M
24/01/2018 $0.783398 $2.14 M $144.50 M
25/01/2018 $0.773405 $2.24 M $142.65 M
26/01/2018 $0.705038 $1.71 M $130.04 M
27/01/2018 $0.703249 $2.05 M $129.71 M
28/01/2018 $0.790683 $2.25 M $145.84 M
29/01/2018 $1.24065 $4.56 M $228.84 M
30/01/2018 $1.37875 $6.31 M $254.31 M
31/01/2018 $1.6301 $8.86 M $300.67 M
01/02/2018 $1.55878 $5.82 M $287.52 M
02/02/2018 $1.70187 $6.02 M $313.91 M
03/02/2018 $1.57403 $4.65 M $290.33 M
04/02/2018 $1.85058 $6.09 M $341.34 M
05/02/2018 $1.388 $5.20 M $256.02 M
06/02/2018 $1.57242 $4.45 M $290.03 M
07/02/2018 $1.9117 $3.90 M $352.61 M
08/02/2018 $2.03713 $3.15 M $375.75 M
09/02/2018 $2.41771 $5.34 M $445.95 M
10/02/2018 $2.33071 $15.12 M $429.90 M
11/02/2018 $2.46947 $17.36 M $455.49 M
12/02/2018 $2.67817 $17.65 M $493.99 M
13/02/2018 $3.33238 $31.80 M $614.66 M
14/02/2018 $3.22111 $38.99 M $594.13 M
15/02/2018 $3.17583 $29.69 M $585.78 M
16/02/2018 $2.82973 $21.35 M $521.94 M
17/02/2018 $2.76181 $15.22 M $509.42 M
18/02/2018 $3.30386 $32.73 M $609.40 M
19/02/2018 $3.34498 $36.78 M $616.98 M
20/02/2018 $3.09859 $14.15 M $571.53 M
21/02/2018 $2.69965 $29.84 M $497.95 M
22/02/2018 $2.38262 $19.83 M $439.47 M
23/02/2018 $2.43912 $20.61 M $449.90 M
24/02/2018 $2.26834 $21.51 M $418.40 M
25/02/2018 $2.2384 $18.77 M $412.87 M
26/02/2018 $2.33785 $18.63 M $431.22 M
27/02/2018 $2.38723 $15.43 M $440.32 M
28/02/2018 $2.32929 $13.52 M $429.64 M
01/03/2018 $2.16391 $11.23 M $399.13 M
02/03/2018 $1.80394 $14.17 M $332.74 M
03/03/2018 $1.72363 $11.04 M $317.92 M
04/03/2018 $1.63072 $6.42 M $300.79 M
05/03/2018 $1.51192 $5.68 M $278.87 M
06/03/2018 $1.29911 $6.91 M $239.62 M
07/03/2018 $1.08747 $5.29 M $200.58 M
08/03/2018 $1.11629 $3.54 M $205.90 M
09/03/2018 $1.03515 $2.92 M $190.93 M
10/03/2018 $1.06275 $5.83 M $196.02 M
11/03/2018 $1.0966 $7.41 M $202.27 M
12/03/2018 $1.02563 $7.78 M $189.18 M
13/03/2018 $1.1169 $5.79 M $206.01 M
14/03/2018 $1.08648 $6.06 M $200.40 M
15/03/2018 $1.05158 $5.22 M $193.96 M
16/03/2018 $1.06028 $7.49 M $195.57 M
17/03/2018 $1.00256 $3.32 M $184.92 M
18/03/2018 $0.917881 $4.66 M $169.30 M
19/03/2018 $1.10403 $9.17 M $203.64 M
20/03/2018 $1.09234 $6.47 M $201.48 M
21/03/2018 $1.09447 $4.44 M $201.87 M
22/03/2018 $1.00819 $3.63 M $185.96 M
23/03/2018 $0.992782 $4.38 M $183.12 M
24/03/2018 $1.015 $3.37 M $187.22 M
25/03/2018 $0.962281 $3.91 M $177.49 M
26/03/2018 $0.931661 $4.44 M $171.84 M
27/03/2018 $0.88571 $4.28 M $163.37 M
28/03/2018 $0.930807 $3.37 M $171.69 M
29/03/2018 $0.895974 $4.55 M $165.26 M
30/03/2018 $0.79507 $3.86 M $146.65 M
31/03/2018 $0.759591 $3.13 M $140.11 M
01/04/2018 $0.843004 $4.24 M $155.49 M
02/04/2018 $0.809321 $3.60 M $149.28 M
03/04/2018 $0.828101 $4.40 M $152.74 M
04/04/2018 $0.757597 $3.73 M $139.74 M
05/04/2018 $0.721941 $2.52 M $133.16 M
06/04/2018 $0.757439 $4.11 M $139.71 M
07/04/2018 $0.79625 $4.15 M $146.87 M
08/04/2018 $0.768235 $3.76 M $141.70 M
09/04/2018 $0.767818 $2.94 M $141.62 M
10/04/2018 $0.777888 $3.16 M $143.48 M
11/04/2018 $0.794588 $2.12 M $146.56 M
12/04/2018 $0.825483 $2.57 M $152.26 M
13/04/2018 $0.899512 $2.20 M $165.91 M
14/04/2018 $0.772435 $2.45 M $142.48 M
15/04/2018 $0.903998 $1.93 M $166.74 M
16/04/2018 $0.867584 $1.60 M $160.03 M
17/04/2018 $0.863086 $2.05 M $159.20 M
18/04/2018 $0.850748 $1.88 M $156.92 M
19/04/2018 $0.912739 $2.17 M $168.35 M
20/04/2018 $0.998539 $2.09 M $186.18 M
21/04/2018 $1.0524 $2.08 M $196.22 M
22/04/2018 $1.07095 $1.43 M $199.68 M
23/04/2018 $1.09169 $1.70 M $203.55 M
24/04/2018 $1.12284 $2.21 M $209.35 M
25/04/2018 $0.919311 $3.40 M $171.41 M
26/04/2018 $0.935493 $3.89 M $174.42 M
27/04/2018 $1.01486 $3.93 M $189.22 M
28/04/2018 $0.960915 $4.38 M $179.16 M
29/04/2018 $0.981904 $4.07 M $183.08 M
30/04/2018 $0.942573 $4.40 M $175.74 M
01/05/2018 $0.91525 $3.77 M $170.65 M
02/05/2018 $0.925142 $2.66 M $172.49 M
03/05/2018 $0.996386 $2.33 M $185.78 M
04/05/2018 $0.988908 $2.37 M $184.38 M
05/05/2018 $0.991245 $2.07 M $184.82 M
06/05/2018 $0.953616 $2.03 M $177.80 M
07/05/2018 $0.943428 $2.32 M $175.90 M
08/05/2018 $0.921698 $1.92 M $171.85 M
09/05/2018 $0.928442 $1.97 M $173.11 M
10/05/2018 $0.960288 $3.03 M $179.05 M
11/05/2018 $0.879513 $3.39 M $163.99 M
12/05/2018 $0.875761 $3.53 M $163.29 M
13/05/2018 $0.882355 $2.58 M $164.52 M
14/05/2018 $0.876106 $2.71 M $163.35 M
15/05/2018 $0.859539 $3.01 M $160.26 M
16/05/2018 $0.839455 $3.78 M $156.52 M
17/05/2018 $0.810063 $2.79 M $151.04 M
18/05/2018 $0.831809 $2.86 M $155.09 M
19/05/2018 $0.813763 $2.91 M $151.73 M
20/05/2018 $0.822956 $2.93 M $153.44 M
21/05/2018 $0.806965 $2.96 M $150.46 M
22/05/2018 $0.771266 $2.65 M $143.80 M
23/05/2018 $0.643883 $2.42 M $120.05 M
24/05/2018 $0.658337 $2.16 M $122.75 M
25/05/2018 $0.609342 $2.13 M $113.61 M
26/05/2018 $0.626225 $2.30 M $116.76 M
27/05/2018 $0.55865 $2.18 M $104.16 M
28/05/2018 $0.523047 $1.80 M $97.52 M
29/05/2018 $0.525248 $1.60 M $97.93 M
30/05/2018 $0.526347 $1.39 M $98.14 M
31/05/2018 $0.525295 $1.10 M $97.94 M
01/06/2018 $0.468233 $1.15 M $87.30 M
02/06/2018 $0.484832 $1.28 M $90.40 M
03/06/2018 $0.483483 $1.13 M $90.15 M
04/06/2018 $0.47841 $2.11 M $89.20 M
05/06/2018 $0.458252 $2.44 M $85.44 M
06/06/2018 $0.476816 $2.41 M $88.90 M
07/06/2018 $0.46197 $2.01 M $86.13 M
08/06/2018 $0.491021 $2.05 M $91.55 M
09/06/2018 $0.432841 $3.70 M $80.70 M
10/06/2018 $0.389716 $1.48 M $72.66 M
11/06/2018 $0.375744 $3.13 M $70.06 M
12/06/2018 $0.361797 $2.72 M $67.46 M
13/06/2018 $0.328672 $3.58 M $61.28 M
14/06/2018 $0.357056 $3.18 M $66.57 M
15/06/2018 $0.367933 $3.68 M $68.60 M
16/06/2018 $0.373117 $4.91 M $69.57 M
17/06/2018 $0.376811 $3.92 M $70.26 M
18/06/2018 $0.393699 $6.44 M $73.41 M
19/06/2018 $0.390915 $5.46 M $72.89 M
20/06/2018 $0.377749 $6.42 M $70.43 M
21/06/2018 $0.383718 $4.87 M $71.54 M
22/06/2018 $0.351814 $5.11 M $65.60 M
23/06/2018 $0.369882 $5.89 M $68.96 M
24/06/2018 $0.341825 $4.72 M $63.73 M
25/06/2018 $0.323003 $4.33 M $60.22 M
26/06/2018 $0.323099 $3.72 M $60.24 M
27/06/2018 $0.323081 $4.26 M $60.24 M
28/06/2018 $0.321393 $3.74 M $59.92 M
29/06/2018 $0.298962 $3.83 M $55.74 M
30/06/2018 $0.326541 $3.27 M $60.88 M
01/07/2018 $0.341459 $3.44 M $63.67 M
02/07/2018 $0.343153 $3.30 M $63.98 M
03/07/2018 $0.368564 $4.07 M $68.72 M
04/07/2018 $0.353442 $3.45 M $65.90 M
05/07/2018 $0.328326 $3.16 M $61.22 M
06/07/2018 $0.32804 $3.33 M $61.16 M
07/07/2018 $0.323182 $2.95 M $60.26 M
08/07/2018 $0.336535 $3.17 M $62.75 M
09/07/2018 $0.323252 $2.98 M $60.27 M
10/07/2018 $0.297876 $2.74 M $55.54 M
11/07/2018 $0.285933 $3.04 M $53.31 M
12/07/2018 $0.285258 $4.74 M $53.19 M
13/07/2018 $0.291826 $5.46 M $54.41 M
14/07/2018 $0.317843 $6.76 M $59.26 M
15/07/2018 $0.317132 $5.33 M $59.13 M
16/07/2018 $0.313585 $6.16 M $58.47 M
17/07/2018 $0.314198 $6.62 M $58.58 M
18/07/2018 $0.297928 $6.14 M $55.55 M
19/07/2018 $0.291585 $6.87 M $54.37 M
20/07/2018 $0.273921 $5.75 M $51.07 M
21/07/2018 $0.27018 $6.69 M $50.38 M
22/07/2018 $0.254856 $5.85 M $47.52 M
23/07/2018 $0.236097 $5.14 M $44.02 M
24/07/2018 $0.224867 $4.16 M $41.93 M
25/07/2018 $0.21977 $4.41 M $40.98 M
26/07/2018 $0.217801 $5.12 M $40.61 M
27/07/2018 $0.233142 $4.73 M $43.47 M
28/07/2018 $0.204874 $4.20 M $38.20 M
29/07/2018 $0.202087 $4.16 M $37.68 M
30/07/2018 $0.195993 $4.84 M $36.54 M
31/07/2018 $0.18688 $2.81 M $34.84 M
01/08/2018 $0.180862 $1.91 M $33.72 M
02/08/2018 $0.173368 $2.82 M $32.32 M
03/08/2018 $0.16401 $3.49 M $30.58 M
04/08/2018 $0.152537 $5.31 M $28.44 M
05/08/2018 $0.156305 $3.05 M $29.14 M
06/08/2018 $0.149102 $5.04 M $27.80 M
07/08/2018 $0.145251 $2.54 M $27.08 M
08/08/2018 $0.136616 $406,744 $25.47 M
09/08/2018 $0.139256 $2.34 M $25.96 M
10/08/2018 $0.136689 $2.92 M $25.49 M
11/08/2018 $0.124618 $4.10 M $23.24 M
12/08/2018 $0.125221 $2.56 M $23.35 M
13/08/2018 $0.111485 $3.91 M $20.79 M
14/08/2018 $0.100947 $4.03 M $18.82 M
15/08/2018 $0.106841 $2.74 M $19.92 M
16/08/2018 $0.112374 $2.85 M $20.95 M
17/08/2018 $0.115138 $3.26 M $21.47 M
18/08/2018 $0.121374 $2.58 M $22.63 M
19/08/2018 $0.120952 $2.16 M $22.55 M
20/08/2018 $0.121278 $3.04 M $22.61 M
21/08/2018 $0.124502 $2.52 M $23.21 M
22/08/2018 $0.123717 $2.26 M $23.07 M
23/08/2018 $0.12514 $2.41 M $23.33 M
24/08/2018 $0.136378 $2.37 M $25.43 M
25/08/2018 $0.138188 $2.45 M $25.77 M
26/08/2018 $0.132921 $2.61 M $24.78 M
27/08/2018 $0.124549 $2.18 M $23.22 M
28/08/2018 $0.127875 $2.14 M $23.84 M
29/08/2018 $0.126114 $2.04 M $23.51 M
30/08/2018 $0.125909 $2.55 M $23.48 M
31/08/2018 $0.130279 $2.37 M $24.29 M
01/09/2018 $0.130164 $2.37 M $24.27 M
02/09/2018 $0.13663 $3.34 M $25.47 M
03/09/2018 $0.138861 $1.74 M $25.89 M
04/09/2018 $0.13522 $2.61 M $25.21 M
05/09/2018 $0.130832 $2.45 M $24.39 M
06/09/2018 $0.114493 $2.15 M $21.35 M
07/09/2018 $0.111674 $2.25 M $20.82 M
08/09/2018 $0.111177 $2.20 M $20.73 M
09/09/2018 $0.103888 $1.96 M $19.37 M
10/09/2018 $0.102875 $2.47 M $19.18 M
11/09/2018 $0.102924 $2.00 M $19.19 M
12/09/2018 $0.103625 $1.79 M $19.32 M
13/09/2018 $0.107024 $2.34 M $19.95 M
14/09/2018 $0.106241 $2.40 M $19.81 M
15/09/2018 $0.108404 $1.92 M $20.21 M
16/09/2018 $0.105767 $2.39 M $19.72 M
17/09/2018 $0.104989 $2.82 M $19.58 M
18/09/2018 $0.106248 $2.34 M $19.81 M
19/09/2018 $0.108569 $3.20 M $20.24 M
20/09/2018 $0.108168 $3.59 M $20.17 M
21/09/2018 $0.111476 $2.16 M $20.78 M
22/09/2018 $0.111121 $2.99 M $20.72 M
23/09/2018 $0.109298 $2.51 M $20.38 M
24/09/2018 $0.107181 $2.16 M $30.49 M
25/09/2018 $0.105047 $2.83 M $29.88 M
26/09/2018 $0.105833 $3.18 M $30.10 M
27/09/2018 $0.111246 $2.96 M $31.64 M
28/09/2018 $0.108227 $2.43 M $30.79 M
29/09/2018 $0.113976 $2.93 M $32.42 M
30/09/2018 $0.125332 $1.96 M $35.65 M
01/10/2018 $0.132707 $1.98 M $37.75 M
02/10/2018 $0.138416 $1.83 M $39.37 M
03/10/2018 $0.135579 $2.59 M $38.57 M
04/10/2018 $0.134016 $1.65 M $38.12 M
05/10/2018 $0.13169 $3.61 M $37.46 M
06/10/2018 $0.134203 $2.69 M $38.17 M
07/10/2018 $0.125257 $2.28 M $35.63 M
08/10/2018 $0.133633 $3.56 M $38.01 M
09/10/2018 $0.128322 $2.08 M $36.50 M
10/10/2018 $0.140924 $3.40 M $40.09 M
11/10/2018 $0.131648 $2.09 M $37.45 M
12/10/2018 $0.145119 $1.88 M $41.28 M
13/10/2018 $0.138097 $2.39 M $39.28 M
14/10/2018 $0.133434 $2.15 M $37.96 M
15/10/2018 $0.128201 $2.06 M $36.47 M
16/10/2018 $0.129873 $2.67 M $36.94 M
17/10/2018 $0.136188 $2.36 M $38.74 M
18/10/2018 $0.148409 $2.12 M $42.21 M
19/10/2018 $0.151983 $2.03 M $43.23 M
20/10/2018 $0.154998 $1.64 M $44.09 M
21/10/2018 $0.165211 $2.48 M $46.99 M
22/10/2018 $0.175968 $2.16 M $50.05 M
23/10/2018 $0.170164 $2.06 M $48.40 M
24/10/2018 $0.201275 $3.21 M $57.25 M
25/10/2018 $0.282778 $3.77 M $94.58 M
26/10/2018 $0.223184 $2.16 M $74.64 M
27/10/2018 $0.228012 $3.57 M $76.26 M
28/10/2018 $0.250123 $2.36 M $83.65 M
29/10/2018 $0.219561 $1.97 M $73.43 M
30/10/2018 $0.194705 $1.99 M $65.12 M
31/10/2018 $0.185751 $1.91 M $62.12 M
01/11/2018 $0.175108 $1.97 M $58.56 M
02/11/2018 $0.180062 $3.04 M $60.22 M
03/11/2018 $0.183789 $2.80 M $61.47 M
04/11/2018 $0.177856 $2.48 M $59.48 M
05/11/2018 $0.179808 $1.80 M $60.14 M
06/11/2018 $0.182438 $1.76 M $61.02 M
07/11/2018 $0.191544 $1.74 M $64.06 M
08/11/2018 $0.209459 $3.15 M $70.05 M
09/11/2018 $0.20332 $3.54 M $68.00 M
10/11/2018 $0.229725 $2.15 M $88.32 M
11/11/2018 $0.207588 $2.45 M $79.81 M
12/11/2018 $0.204567 $2.68 M $78.65 M
13/11/2018 $0.191201 $2.98 M $73.51 M
14/11/2018 $0.169355 $1.90 M $65.11 M
15/11/2018 $0.16785 $2.04 M $64.53 M
16/11/2018 $0.168178 $2.80 M $64.66 M
17/11/2018 $0.172989 $1.94 M $66.51 M
18/11/2018 $0.190777 $2.79 M $73.34 M
19/11/2018 $0.172152 $1.99 M $66.18 M
20/11/2018 $0.146639 $2.68 M $56.38 M
21/11/2018 $0.156974 $1.57 M $60.35 M
22/11/2018 $0.149502 $2.10 M $57.48 M
23/11/2018 $0.160028 $1.69 M $61.52 M
24/11/2018 $0.16014 $2.17 M $61.57 M
25/11/2018 $0.173114 $2.76 M $75.21 M
26/11/2018 $0.1475 $3.53 M $64.08 M
27/11/2018 $0.146964 $1.30 M $63.85 M
28/11/2018 $0.153115 $1.47 M $66.52 M
29/11/2018 $0.155549139871 $1.86 M $67.58 M
30/11/2018 $0.144997136683 $1.93 M $62.99 M
01/12/2018 $0.152478618533 $1.67 M $66.24 M
02/12/2018 $0.149613709445 $1.87 M $65.00 M
03/12/2018 $0.146121045039 $1.31 M $63.48 M
04/12/2018 $0.142304934409 $2.76 M $61.82 M
05/12/2018 $0.138961340258 $2.31 M $60.37 M
06/12/2018 $0.126472402727 $2.63 M $54.95 M
07/12/2018 $0.134321184954 $2.60 M $65.07 M
08/12/2018 $0.135594476227 $2.86 M $65.69 M
09/12/2018 $0.137927510049 $2.50 M $66.82 M
10/12/2018 $0.123445214653 $2.47 M $59.80 M
11/12/2018 $0.128212747495 $1.86 M $62.11 M
12/12/2018 $0.109065869613 $3.80 M $52.84 M
13/12/2018 $0.103128460572 $1.42 M $49.96 M
15/12/2018 $0.115529104541 $2.71 M $55.97 M
16/12/2018 $0.106774635657 $2.20 M $51.73 M
16/12/2018 $0.132825104558 $2.46 M $64.35 M
16/12/2018 $0.132545620357 $2.37 M $64.21 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×