Currency Not Found

More Info About Coin

Ripio Credit Network is a global credit network based on cosigned smart contracts and blockchain technology that connects lenders and borrowers located anywhere in the world and on any currency.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.120844 $16.30 M $59.10 M
26/03/2018 $0.09609 $9.46 M $46.99 M
27/03/2018 $0.0973591 $6.38 M $47.61 M
28/03/2018 $0.0959838 $7.01 M $46.94 M
29/03/2018 $0.0835204 $4.93 M $40.84 M
30/03/2018 $0.0806914 $5.09 M $39.46 M
31/03/2018 $0.0821015 $4.70 M $40.15 M
01/04/2018 $0.076658 $4.91 M $37.49 M
02/04/2018 $0.0815177 $6.20 M $39.86 M
03/04/2018 $0.0893557 $5.60 M $43.70 M
04/04/2018 $0.0839397 $5.92 M $41.05 M
05/04/2018 $0.0827501 $5.53 M $40.47 M
06/04/2018 $0.0803497 $5.47 M $39.29 M
07/04/2018 $0.0859541 $8.21 M $42.03 M
08/04/2018 $0.105451 $24.57 M $51.57 M
09/04/2018 $0.0910316 $16.42 M $44.52 M
10/04/2018 $0.0939296 $7.52 M $45.93 M
11/04/2018 $0.0984455 $8.98 M $48.14 M
12/04/2018 $0.106515 $8.48 M $52.09 M
13/04/2018 $0.111452 $8.94 M $54.50 M
14/04/2018 $0.119113 $9.34 M $58.25 M
15/04/2018 $0.127138 $9.84 M $62.17 M
16/04/2018 $0.118254 $8.07 M $57.83 M
17/04/2018 $0.116572 $7.25 M $57.01 M
18/04/2018 $0.128307 $9.13 M $62.75 M
19/04/2018 $0.135302 $9.39 M $66.17 M
20/04/2018 $0.133901 $9.28 M $65.55 M
21/04/2018 $0.128998 $10.91 M $63.15 M
22/04/2018 $0.149519 $15.01 M $73.19 M
23/04/2018 $0.150244 $23.30 M $73.55 M
24/04/2018 $0.157314 $13.85 M $77.01 M
25/04/2018 $0.136351 $11.25 M $66.75 M
26/04/2018 $0.140404 $9.46 M $68.98 M
27/04/2018 $0.136169 $7.53 M $66.90 M
28/04/2018 $0.153571 $10.48 M $75.45 M
29/04/2018 $0.154587 $10.24 M $75.95 M
30/04/2018 $0.154584 $11.06 M $75.94 M
01/05/2018 $0.147565 $8.58 M $72.50 M
02/05/2018 $0.150263 $7.89 M $73.82 M
03/05/2018 $0.167198 $13.74 M $82.14 M
04/05/2018 $0.167912 $18.15 M $82.49 M
05/05/2018 $0.176723 $11.54 M $86.82 M
06/05/2018 $0.156243 $10.43 M $76.76 M
07/05/2018 $0.15127 $6.35 M $74.32 M
08/05/2018 $0.141009 $6.29 M $69.28 M
09/05/2018 $0.138651 $3.48 M $68.12 M
10/05/2018 $0.132333 $5.18 M $65.01 M
11/05/2018 $0.117713 $6.51 M $57.83 M
12/05/2018 $0.112995 $3.71 M $55.51 M
13/05/2018 $0.130582 $4.33 M $64.15 M
14/05/2018 $0.136868 $8.98 M $67.24 M
15/05/2018 $0.121545 $4.55 M $59.71 M
16/05/2018 $0.119088 $3.66 M $58.51 M
17/05/2018 $0.114416 $3.94 M $56.21 M
18/05/2018 $0.111705 $3.47 M $54.88 M
19/05/2018 $0.114369 $4.47 M $56.19 M
20/05/2018 $0.116367 $3.96 M $57.17 M
21/05/2018 $0.110584 $4.00 M $54.33 M
22/05/2018 $0.103196 $3.45 M $50.70 M
23/05/2018 $0.0884934 $2.89 M $43.48 M
24/05/2018 $0.0883839 $2.59 M $43.42 M
25/05/2018 $0.0874319 $2.83 M $42.95 M
26/05/2018 $0.0902386 $2.36 M $44.33 M
27/05/2018 $0.0854023 $2.60 M $41.96 M
28/05/2018 $0.0795472 $3.21 M $39.08 M
29/05/2018 $0.0848998 $2.82 M $41.71 M
30/05/2018 $0.081419 $2.87 M $40.00 M
31/05/2018 $0.0874689 $3.51 M $42.97 M
01/06/2018 $0.092875 $4.77 M $45.63 M
02/06/2018 $0.0915467 $3.48 M $44.98 M
03/06/2018 $0.0924003 $3.11 M $45.39 M
04/06/2018 $0.08579 $2.87 M $42.15 M
05/06/2018 $0.0863623 $2.49 M $42.43 M
06/06/2018 $0.0830738 $2.66 M $40.81 M
07/06/2018 $0.082611 $2.08 M $40.59 M
08/06/2018 $0.0824135 $2.55 M $40.49 M
09/06/2018 $0.0813701 $2.86 M $39.98 M
10/06/2018 $0.0669717 $2.33 M $32.90 M
11/06/2018 $0.0626792 $2.17 M $30.79 M
12/06/2018 $0.0563288 $2.36 M $27.67 M
13/06/2018 $0.0522852 $2.44 M $25.69 M
14/06/2018 $0.0647423 $4.81 M $31.81 M
15/06/2018 $0.0622579 $3.13 M $30.59 M
16/06/2018 $0.0594902 $1.63 M $29.23 M
17/06/2018 $0.0574008 $1.52 M $28.20 M
18/06/2018 $0.0590751 $1.73 M $29.02 M
19/06/2018 $0.0578769 $1.76 M $28.43 M
20/06/2018 $0.056485 $1.76 M $27.75 M
21/06/2018 $0.0537378 $1.52 M $26.40 M
22/06/2018 $0.0456971 $1.38 M $22.45 M
23/06/2018 $0.046801 $1.60 M $22.99 M
24/06/2018 $0.0443425 $1.57 M $21.78 M
25/06/2018 $0.0488298 $3.52 M $23.99 M
26/06/2018 $0.0449162 $1.30 M $22.07 M
27/06/2018 $0.0418699 $1.35 M $20.57 M
28/06/2018 $0.0396969 $1.06 M $19.50 M
29/06/2018 $0.0387782 $920,442 $19.05 M
30/06/2018 $0.0424658 $1.44 M $20.86 M
01/07/2018 $0.0451072 $2.36 M $22.16 M
02/07/2018 $0.0531672 $3.28 M $26.12 M
03/07/2018 $0.0512358 $3.23 M $25.17 M
04/07/2018 $0.0541261 $2.76 M $26.59 M
05/07/2018 $0.0505671 $2.05 M $24.86 M
06/07/2018 $0.0507638 $2.56 M $24.95 M
07/07/2018 $0.0496128 $1.60 M $24.39 M
08/07/2018 $0.0526581 $1.97 M $25.89 M
09/07/2018 $0.0522019 $1.95 M $25.66 M
10/07/2018 $0.0461123 $1.96 M $22.67 M
11/07/2018 $0.0436516 $1.27 M $21.46 M
12/07/2018 $0.0411562 $1.75 M $20.23 M
13/07/2018 $0.0408002 $1.22 M $20.06 M
14/07/2018 $0.0416362 $924,688 $20.47 M
15/07/2018 $0.0429544 $1.27 M $21.12 M
16/07/2018 $0.0452377 $1.27 M $22.24 M
17/07/2018 $0.0500732 $2.14 M $24.62 M
18/07/2018 $0.0509291 $2.77 M $25.04 M
19/07/2018 $0.0479481 $1.91 M $23.57 M
20/07/2018 $0.0417027 $1.94 M $20.50 M
21/07/2018 $0.0429952 $1.83 M $21.14 M
22/07/2018 $0.0426542 $1.40 M $20.97 M
23/07/2018 $0.0436032 $5.08 M $21.43 M
24/07/2018 $0.0435184 $2.19 M $21.39 M
25/07/2018 $0.0446356 $1.90 M $21.94 M
26/07/2018 $0.0429862 $1.44 M $21.13 M
27/07/2018 $0.0452856 $1.61 M $22.26 M
28/07/2018 $0.0450134 $2.25 M $22.13 M
29/07/2018 $0.0485175 $2.94 M $23.85 M
30/07/2018 $0.0457777 $3.16 M $22.50 M
31/07/2018 $0.041877 $2.30 M $20.59 M
01/08/2018 $0.038933 $1.27 M $19.14 M
02/08/2018 $0.0361294 $2.44 M $17.76 M
03/08/2018 $0.034227 $1.86 M $16.83 M
04/08/2018 $0.0319754 $1.47 M $15.72 M
05/08/2018 $0.0335636 $1.09 M $16.50 M
06/08/2018 $0.0330995 $1.02 M $16.27 M
07/08/2018 $0.0319754 $1.32 M $15.72 M
08/08/2018 $0.027402 $1.20 M $13.47 M
09/08/2018 $0.0298611 $1.41 M $14.68 M
10/08/2018 $0.0260424 $1.42 M $12.80 M
11/08/2018 $0.0253139 $1.30 M $12.44 M
12/08/2018 $0.0226705 $1.13 M $11.14 M
13/08/2018 $0.0188788 $1.08 M $9.28 M
14/08/2018 $0.016478 $951,664 $8.10 M
15/08/2018 $0.0189573 $1.18 M $9.32 M
16/08/2018 $0.0196354 $895,741 $9.65 M
17/08/2018 $0.0222613 $749,071 $10.94 M
18/08/2018 $0.0208769 $586,224 $10.26 M
19/08/2018 $0.0214565 $394,112 $10.55 M
20/08/2018 $0.0200063 $1.34 M $9.83 M
21/08/2018 $0.0193167 $440,759 $9.50 M
22/08/2018 $0.0183441 $308,616 $9.02 M
23/08/2018 $0.0191355 $218,717 $9.41 M
24/08/2018 $0.0192688 $531,138 $9.47 M
25/08/2018 $0.0199094 $384,038 $9.79 M
26/08/2018 $0.0215805 $1.21 M $10.61 M
27/08/2018 $0.0218345 $713,829 $10.73 M
28/08/2018 $0.0228034 $609,968 $11.21 M
29/08/2018 $0.0210001 $594,664 $10.32 M
30/08/2018 $0.0200278 $408,470 $9.85 M
31/08/2018 $0.0219159 $613,090 $10.77 M
01/09/2018 $0.0225446 $451,877 $11.08 M
02/09/2018 $0.0220643 $368,811 $10.85 M
03/09/2018 $0.0221615 $314,612 $10.89 M
04/09/2018 $0.0233995 $368,023 $11.50 M
05/09/2018 $0.0205544 $757,141 $10.10 M
06/09/2018 $0.0195018 $474,179 $9.59 M
07/09/2018 $0.0196339 $562,600 $9.65 M
08/09/2018 $0.0183866 $428,245 $9.04 M
09/09/2018 $0.0196102 $719,828 $9.64 M
10/09/2018 $0.0203708 $1.72 M $10.01 M
11/09/2018 $0.0201465 $659,718 $9.90 M
12/09/2018 $0.0186876 $727,792 $9.19 M
13/09/2018 $0.0206059 $841,282 $10.13 M
15/09/2018 $0.0206251 $475,817 $10.14 M
16/09/2018 $0.0227629 $1.28 M $11.19 M
17/09/2018 $0.0254786 $2.26 M $12.52 M
18/09/2018 $0.0220221 $1.16 M $10.83 M
19/09/2018 $0.0333104 $11.75 M $16.37 M
20/09/2018 $0.0282148 $4.19 M $13.87 M
21/09/2018 $0.0285232 $2.48 M $14.07 M
22/09/2018 $0.0287153 $1.76 M $14.17 M
23/09/2018 $0.0333368 $1.89 M $16.45 M
24/09/2018 $0.0294066 $1.71 M $14.51 M
25/09/2018 $0.026126 $820,787 $12.89 M
26/09/2018 $0.0269389 $1.44 M $13.29 M
27/09/2018 $0.027007 $1.59 M $13.33 M
28/09/2018 $0.0280219 $713,528 $13.83 M
29/09/2018 $0.0286194 $1.08 M $14.13 M
30/09/2018 $0.0285795 $966,766 $14.11 M
01/10/2018 $0.0283042 $883,480 $13.97 M
02/10/2018 $0.0276154 $657,997 $13.63 M
03/10/2018 $0.0275292 $477,429 $13.59 M
04/10/2018 $0.027387 $1.01 M $13.52 M
05/10/2018 $0.028729 $829,330 $14.18 M
06/10/2018 $0.0311879 $2.13 M $15.40 M
07/10/2018 $0.029565 $1.06 M $14.60 M
08/10/2018 $0.0286715 $699,127 $14.15 M
09/10/2018 $0.0288531 $621,953 $14.24 M
10/10/2018 $0.0302888 $1.39 M $14.97 M
11/10/2018 $0.0298935 $1.00 M $14.77 M
12/10/2018 $0.0246943 $764,181 $12.20 M
13/10/2018 $0.0259335 $600,811 $12.82 M
14/10/2018 $0.0267048 $260,297 $13.20 M
15/10/2018 $0.02731 $567,127 $13.50 M
16/10/2018 $0.0270141 $954,142 $13.35 M
17/10/2018 $0.0270324 $523,512 $13.36 M
18/10/2018 $0.0289099 $941,061 $14.29 M
19/10/2018 $0.0281808 $934,996 $13.93 M
20/10/2018 $0.0277837 $340,292 $13.73 M
21/10/2018 $0.0290706 $522,540 $14.37 M
22/10/2018 $0.030553 $2.88 M $15.10 M
23/10/2018 $0.0303923 $1.10 M $15.02 M
24/10/2018 $0.0299725 $523,203 $14.81 M
25/10/2018 $0.0307712 $1.22 M $15.21 M
26/10/2018 $0.0297332 $750,240 $14.69 M
27/10/2018 $0.0282988 $399,089 $13.98 M
28/10/2018 $0.0351172 $13.39 M $17.35 M
29/10/2018 $0.0339447 $12.80 M $16.77 M
30/10/2018 $0.0320087 $1.94 M $15.82 M
31/10/2018 $0.0322195 $1.71 M $15.92 M
01/11/2018 $0.0325113 $1.11 M $16.07 M
02/11/2018 $0.0345455 $2.84 M $17.07 M
03/11/2018 $0.0339937 $775,013 $16.80 M
04/11/2018 $0.0327328 $467,596 $16.18 M
05/11/2018 $0.0305674 $672,801 $15.11 M
06/11/2018 $0.0313648 $1.00 M $15.50 M
07/11/2018 $0.0361944 $5.67 M $17.90 M
08/11/2018 $0.0356826 $1.56 M $17.65 M
09/11/2018 $0.0357069 $1.76 M $17.70 M
10/11/2018 $0.034807 $765,863 $17.25 M
11/11/2018 $0.0332781 $782,712 $16.49 M
12/11/2018 $0.0328371 $640,329 $16.27 M
13/11/2018 $0.032479 $751,237 $16.10 M
14/11/2018 $0.0311796 $640,647 $15.45 M
15/11/2018 $0.0248831 $1.09 M $12.38 M
16/11/2018 $0.0232482 $1.20 M $11.57 M
17/11/2018 $0.0225869 $435,391 $11.24 M
18/11/2018 $0.0234205 $757,578 $11.65 M
19/11/2018 $0.0234148 $751,451 $11.65 M
20/11/2018 $0.0179155 $876,936 $8.91 M
21/11/2018 $0.0146067 $499,943 $7.27 M
22/11/2018 $0.0163508 $327,945 $8.14 M
23/11/2018 $0.0140961 $335,438 $7.01 M
24/11/2018 $0.0151691 $229,346 $7.55 M
25/11/2018 $0.0131088 $151,375 $6.52 M
26/11/2018 $0.0140904 $231,273 $7.01 M
27/11/2018 $0.0131024 $223,158 $6.52 M
28/11/2018 $0.0143242 $388,986 $7.13 M
29/11/2018 $0.0168121 $1.72 M $8.42 M
30/11/2018 $0.0162734869365 $554,411 $8.15 M
01/12/2018 $0.0151714659353 $216,515 $7.59 M
02/12/2018 $0.017463912911 $371,936 $8.74 M
03/12/2018 $0.0173192055052 $332,096 $8.67 M
04/12/2018 $0.0163089165742 $321,716 $8.16 M
05/12/2018 $0.0170502746854 $626,815 $8.54 M
06/12/2018 $0.0154542992083 $288,260 $7.74 M
07/12/2018 $0.0118064500392 $465,714 $5.91 M
08/12/2018 $0.0124339045197 $289,338 $6.22 M
09/12/2018 $0.0118920577484 $119,023 $5.95 M
10/12/2018 $0.012419986187 $106,337 $6.22 M
11/12/2018 $0.0118287040997 $107,756 $5.92 M
12/12/2018 $0.0113744907805 $267,757 $5.69 M
13/12/2018 $0.0118010841082 $93,123 $5.91 M
14/12/2018 $0.0111959019116 $49,548 $5.60 M
15/12/2018 $0.0106989557205 $104,085 $5.36 M
16/12/2018 $0.0112278409413 $158,985 $5.62 M
17/12/2018 $0.0109903551936 $36,976 $5.50 M
18/12/2018 $0.0121073918688 $83,464 $6.06 M
19/12/2018 $0.0131085199754 $122,504 $6.56 M
20/12/2018 $0.0123847006713 $206,195 $6.20 M
21/12/2018 $0.0132699542314 $252,626 $6.64 M
22/12/2018 $0.0127383683675 $183,561 $6.38 M
23/12/2018 $0.0139650876166 $337,884 $6.99 M
24/12/2018 $0.0145451148705 $207,031 $7.28 M
25/12/2018 $0.013192533116 $397,068 $6.60 M
26/12/2018 $0.012768310986 $187,374 $6.39 M
27/12/2018 $0.0122257716527 $95,451 $6.12 M
28/12/2018 $0.0111383543624 $97,252 $5.58 M
29/12/2018 $0.0125214312162 $100,369 $6.27 M
30/12/2018 $0.0118322019896 $73,673 $5.92 M
31/12/2018 $0.0118043949216 $61,280 $5.91 M
01/01/2019 $0.011257703902 $43,587 $5.64 M
02/01/2019 $0.0121213507762 $323,781 $6.07 M
03/01/2019 $0.0126041059056 $375,738 $6.31 M
04/01/2019 $0.011876896048 $118,013 $5.95 M
05/01/2019 $0.0119062014302 $88,864 $5.96 M
06/01/2019 $0.0117978625105 $641,099 $5.91 M
07/01/2019 $0.0126189067152 $432,165 $6.32 M
08/01/2019 $0.0122177425179 $93,202 $6.12 M
09/01/2019 $0.0126466918877 $122,458 $6.33 M
10/01/2019 $0.0124903350402 $223,567 $6.25 M
11/01/2019 $0.010632009372 $170,694 $5.32 M
12/01/2019 $0.0109705347565 $184,726 $5.49 M
13/01/2019 $0.0107845723614 $135,778 $5.40 M
14/01/2019 $0.0103936721399 $333,339 $5.20 M
15/01/2019 $0.0111844943687 $165,133 $5.60 M
16/01/2019 $0.0116781619779 $1.14 M $5.85 M
17/01/2019 $0.0115654852454 $419,450 $5.79 M
18/01/2019 $0.0126476606882 $553,441 $6.33 M
19/01/2019 $0.0124139687507 $952,959 $6.21 M
20/01/2019 $0.0127278349788 $412,247 $6.37 M
21/01/2019 $0.0129761297378 $1.33 M $6.50 M
22/01/2019 $0.0125446704745 $1.76 M $6.28 M
23/01/2019 $0.0124966942281 $430,112 $6.26 M
24/01/2019 $0.0117354993983 $503,815 $5.87 M
25/01/2019 $0.0119279130411 $181,449 $5.97 M
26/01/2019 $0.0119178880448 $127,378 $5.97 M
27/01/2019 $0.0119698696741 $220,176 $5.99 M
28/01/2019 $0.0110781951659 $242,637 $5.55 M
29/01/2019 $0.0110499712206 $226,590 $5.53 M
30/01/2019 $0.011204511856 $312,246 $5.61 M
31/01/2019 $0.0113704279632 $418,596 $5.69 M
01/02/2019 $0.0101961985111 $551,486 $5.10 M
02/02/2019 $0.0107830973712 $602,313 $5.40 M
03/02/2019 $0.0104085486536 $691,701 $5.21 M
04/02/2019 $0.0103375997976 $691,622 $5.18 M
05/02/2019 $0.0101884867419 $677,293 $5.10 M
06/02/2019 $0.0103410064808 $1.05 M $5.18 M
07/02/2019 $0.0105094852511 $789,303 $5.26 M
08/02/2019 $0.0104556805881 $844,405 $5.23 M
09/02/2019 $0.0113052990066 $787,906 $5.66 M
10/02/2019 $0.0112842033252 $736,380 $5.65 M
11/02/2019 $0.0112520133129 $765,994 $5.63 M
12/02/2019 $0.0111088031992 $677,386 $5.56 M
13/02/2019 $0.0111558751829 $716,655 $5.58 M
14/02/2019 $0.0110011021526 $679,980 $5.51 M
15/02/2019 $0.0109112692125 $614,054 $5.46 M
16/02/2019 $0.0108220347058 $639,226 $5.42 M
17/02/2019 $0.0108011844137 $693,220 $5.41 M
18/02/2019 $0.0114557988492 $704,237 $5.73 M
19/02/2019 $0.0117086861109 $791,930 $5.86 M
20/02/2019 $0.0115896372972 $686,253 $5.80 M
21/02/2019 $0.0115826364432 $688,125 $5.80 M
22/02/2019 $0.0163912785825 $7.65 M $8.21 M
23/02/2019 $0.0174849689036 $8.85 M $8.75 M
24/02/2019 $0.0171707860625 $2.39 M $8.60 M
25/02/2019 $0.0152659409656 $1.82 M $7.64 M
26/02/2019 $0.0221580723155 $7.50 M $11.09 M
27/02/2019 $0.019427215349 $8.05 M $9.73 M
28/02/2019 $0.0190202331396 $2.36 M $9.52 M
01/03/2019 $0.0224228853347 $4.91 M $11.23 M
02/03/2019 $0.0215924447735 $2.64 M $10.81 M
03/03/2019 $0.0214073045956 $1.77 M $10.72 M
04/03/2019 $0.0194345942414 $1.92 M $9.73 M
05/03/2019 $0.0212582778115 $2.36 M $10.64 M
06/03/2019 $0.020760450548 $2.40 M $10.39 M
07/03/2019 $0.021071250888 $1.52 M $10.55 M
08/03/2019 $0.0215657829415 $1.84 M $10.80 M
09/03/2019 $0.0239334134671 $4.02 M $11.98 M
10/03/2019 $0.0237427103832 $2.91 M $11.89 M
11/03/2019 $0.0239893615639 $1.98 M $12.01 M
12/03/2019 $0.0216001046214 $1.66 M $10.81 M
13/03/2019 $0.0227346944803 $3.03 M $11.38 M
14/03/2019 $0.0226058303517 $902,285 $11.32 M
15/03/2019 $0.0237880172281 $1.82 M $11.91 M
16/03/2019 $0.0246994004337 $2.13 M $12.36 M
17/03/2019 $0.0242850866589 $1.72 M $12.16 M
18/03/2019 $0.0245727394935 $1.66 M $12.30 M
19/03/2019 $0.0253313611163 $2.05 M $12.68 M
20/03/2019 $0.0248545602279 $1.78 M $12.44 M
21/03/2019 $0.0250863465261 $1.93 M $12.56 M
22/03/2019 $0.0230876005687 $1.85 M $11.56 M
23/03/2019 $0.0233988252348 $1.72 M $11.71 M
24/03/2019 $0.0229336344258 $1.58 M $11.48 M
25/03/2019 $0.0239580573182 $2.14 M $11.99 M
25/03/2019 $0.0228007114724 $2.30 M $11.41 M
26/03/2019 $0.0228060715175 $2.15 M $11.42 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×