Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $1.50862 $8.85 M $75.69 M
20/03/2018 $1.59099 $9.39 M $79.82 M
21/03/2018 $1.65607 $6.89 M $83.08 M
22/03/2018 $1.57157 $6.52 M $78.84 M
23/03/2018 $1.61033 $6.65 M $80.79 M
24/03/2018 $1.73638 $8.19 M $87.11 M
25/03/2018 $1.72826 $6.84 M $86.70 M
26/03/2018 $1.49108 $6.53 M $74.81 M
27/03/2018 $1.53879 $5.14 M $77.20 M
28/03/2018 $1.7047 $7.95 M $85.52 M
29/03/2018 $1.42327 $13.18 M $71.40 M
30/03/2018 $1.45168 $6.88 M $72.83 M
31/03/2018 $1.36124 $6.87 M $68.29 M
01/04/2018 $1.2519 $6.31 M $62.81 M
02/04/2018 $1.27081 $5.77 M $63.76 M
03/04/2018 $1.32671 $6.05 M $66.56 M
04/04/2018 $1.21582 $5.24 M $61.00 M
05/04/2018 $1.22701 $6.23 M $61.56 M
06/04/2018 $1.16461 $5.71 M $58.43 M
07/04/2018 $1.25267 $7.10 M $62.85 M
08/04/2018 $1.25988 $5.92 M $63.21 M
09/04/2018 $1.20837 $5.65 M $60.62 M
10/04/2018 $1.28728 $5.91 M $64.58 M
11/04/2018 $1.29118 $6.37 M $64.78 M
12/04/2018 $1.43783 $7.50 M $72.13 M
13/04/2018 $1.56254 $7.37 M $78.39 M
14/04/2018 $1.57939 $6.10 M $79.24 M
15/04/2018 $1.70059 $6.79 M $85.32 M
16/04/2018 $1.66577 $7.32 M $83.57 M
17/04/2018 $1.64932 $6.59 M $82.74 M
18/04/2018 $1.76136 $7.01 M $88.37 M
19/04/2018 $1.88994 $8.90 M $94.82 M
20/04/2018 $2.01154 $7.74 M $100.92 M
21/04/2018 $1.89032 $7.59 M $94.84 M
22/04/2018 $2.1238 $14.62 M $106.55 M
23/04/2018 $2.04703 $8.26 M $102.70 M
24/04/2018 $2.28427 $9.06 M $114.60 M
25/04/2018 $2.01413 $9.29 M $101.05 M
26/04/2018 $2.09422 $8.78 M $105.06 M
27/04/2018 $2.0831 $5.21 M $104.51 M
28/04/2018 $2.30473 $6.20 M $115.63 M
29/04/2018 $2.2766 $8.33 M $114.21 M
30/04/2018 $2.32545 $7.53 M $116.67 M
01/05/2018 $2.17766 $5.29 M $109.25 M
02/05/2018 $2.2455 $4.44 M $112.65 M
03/05/2018 $2.45677 $6.81 M $123.25 M
04/05/2018 $2.30937 $4.69 M $115.86 M
05/05/2018 $2.24101 $3.81 M $112.43 M
06/05/2018 $2.08288 $2.65 M $104.50 M
07/05/2018 $2.03687 $2.68 M $102.19 M
08/05/2018 $1.97628 $1.85 M $99.15 M
09/05/2018 $1.8978 $2.44 M $95.21 M
10/05/2018 $2.02047 $3.91 M $101.36 M
11/05/2018 $1.69887 $2.60 M $85.23 M
12/05/2018 $1.62529 $2.35 M $81.54 M
13/05/2018 $1.73765 $2.01 M $87.18 M
14/05/2018 $1.72434 $1.66 M $86.51 M
15/05/2018 $1.70631 $1.82 M $85.60 M
16/05/2018 $1.62758 $1.50 M $81.65 M
17/05/2018 $1.68097 $1.77 M $84.33 M
18/05/2018 $1.66117 $1.84 M $83.34 M
19/05/2018 $1.71314 $1.59 M $85.95 M
20/05/2018 $1.79505 $1.75 M $90.06 M
21/05/2018 $1.69949 $1.46 M $85.26 M
22/05/2018 $1.52763 $1.35 M $76.64 M
23/05/2018 $1.35115 $1.27 M $67.79 M
24/05/2018 $1.36911 $1.02 M $68.69 M
25/05/2018 $1.37109 $1.12 M $68.79 M
26/05/2018 $1.36978 $868,478 $68.72 M
27/05/2018 $1.36573 $964,532 $68.52 M
28/05/2018 $1.25194 $1.80 M $62.81 M
29/05/2018 $1.33502 $1.14 M $66.98 M
30/05/2018 $1.28559 $1.13 M $64.50 M
31/05/2018 $1.33381 $2.00 M $66.92 M
01/06/2018 $1.38037 $1.34 M $69.25 M
02/06/2018 $1.4445 $1.19 M $72.47 M
03/06/2018 $1.40953 $1.04 M $70.71 M
04/06/2018 $1.32645 $869,015 $66.55 M
05/06/2018 $1.29148 $1.50 M $64.79 M
06/06/2018 $1.22699 $1.77 M $61.56 M
07/06/2018 $1.23472 $655,783 $61.94 M
08/06/2018 $1.22924 $680,800 $61.67 M
09/06/2018 $1.18158 $983,274 $59.28 M
10/06/2018 $0.967752 $1.29 M $48.55 M
11/06/2018 $0.921419 $960,969 $46.23 M
12/06/2018 $0.838049 $1.04 M $42.04 M
13/06/2018 $0.791785 $980,530 $39.72 M
14/06/2018 $1.02066 $2.89 M $51.21 M
15/06/2018 $0.905699 $2.23 M $45.44 M
16/06/2018 $0.912848 $1.10 M $45.80 M
17/06/2018 $0.83545 $1.20 M $41.91 M
18/06/2018 $0.877557 $882,885 $44.03 M
19/06/2018 $0.900732 $1.51 M $45.19 M
20/06/2018 $0.873079 $855,743 $43.80 M
21/06/2018 $0.887784 $674,886 $44.54 M
22/06/2018 $0.762862 $847,250 $38.27 M
23/06/2018 $0.768836 $1.14 M $38.57 M
24/06/2018 $0.80193 $1.11 M $40.23 M
25/06/2018 $0.792384 $1.16 M $39.75 M
26/06/2018 $0.752773 $825,564 $37.77 M
27/06/2018 $0.733526 $512,048 $36.80 M
28/06/2018 $0.695378 $837,598 $34.89 M
29/06/2018 $0.678936 $611,095 $34.06 M
30/06/2018 $0.803515 $939,006 $40.31 M
01/07/2018 $0.809533 $288,335 $40.61 M
02/07/2018 $0.925556 $1.97 M $46.43 M
03/07/2018 $0.888826 $1.91 M $44.59 M
04/07/2018 $0.875215 $795,494 $43.91 M
05/07/2018 $0.799567 $1.56 M $40.11 M
06/07/2018 $0.827971 $579,184 $41.54 M
07/07/2018 $0.787979 $1.68 M $39.53 M
08/07/2018 $0.836281 $437,520 $41.96 M
09/07/2018 $0.849714 $618,021 $42.63 M
10/07/2018 $0.744469 $1.19 M $37.35 M
11/07/2018 $0.752184 $949,881 $37.74 M
12/07/2018 $0.72113 $1.44 M $36.18 M
13/07/2018 $0.732593 $1.81 M $36.75 M
14/07/2018 $0.742647 $1.57 M $37.26 M
15/07/2018 $0.736367 $1.28 M $36.94 M
16/07/2018 $0.790364 $1.28 M $39.65 M
17/07/2018 $0.875062 $1.27 M $43.90 M
18/07/2018 $0.88108 $1.34 M $44.20 M
19/07/2018 $0.867801 $1.10 M $43.54 M
20/07/2018 $0.877893 $1.59 M $44.04 M
21/07/2018 $0.942094 $1.42 M $47.26 M
22/07/2018 $0.941315 $2.01 M $47.22 M
23/07/2018 $0.932859 $1.27 M $46.80 M
24/07/2018 $0.893703 $1.37 M $44.84 M
25/07/2018 $0.885639 $1.31 M $44.43 M
26/07/2018 $0.841006 $751,686 $42.19 M
27/07/2018 $0.827329 $1.28 M $41.51 M
28/07/2018 $0.818203 $894,025 $41.05 M
29/07/2018 $0.817601 $1.20 M $41.02 M
30/07/2018 $0.832095 $1.34 M $41.75 M
31/07/2018 $0.757633 $1.21 M $38.01 M
01/08/2018 $0.699646 $1.03 M $35.10 M
02/08/2018 $0.661992 $472,926 $33.21 M
03/08/2018 $0.651957 $326,196 $32.71 M
04/08/2018 $0.626546 $315,106 $31.43 M
05/08/2018 $0.622039 $196,455 $31.21 M
06/08/2018 $0.60884 $288,654 $30.54 M
07/08/2018 $0.614816 $863,982 $30.84 M
08/08/2018 $0.516038 $959,026 $25.89 M
09/08/2018 $0.543036 $1.29 M $27.24 M
10/08/2018 $0.436481 $2.60 M $21.90 M
11/08/2018 $0.392388 $2.58 M $19.69 M
12/08/2018 $0.400726 $1.17 M $20.10 M
13/08/2018 $0.335398 $834,266 $16.83 M
14/08/2018 $0.310979 $857,391 $15.60 M
15/08/2018 $0.329648 $291,918 $16.54 M
16/08/2018 $0.360575 $392,734 $18.09 M
17/08/2018 $0.424476 $809,999 $21.30 M
18/08/2018 $0.361645 $628,287 $18.14 M
19/08/2018 $0.373808 $215,691 $18.75 M
20/08/2018 $0.336473 $201,168 $16.88 M
21/08/2018 $0.341807 $838,896 $17.15 M
22/08/2018 $0.311957 $419,460 $15.65 M
23/08/2018 $0.326937 $475,017 $16.40 M
24/08/2018 $0.346614 $327,083 $17.39 M
25/08/2018 $0.354834 $492,371 $17.80 M
26/08/2018 $0.379419 $831,827 $19.04 M
27/08/2018 $0.428961 $944,030 $21.52 M
28/08/2018 $0.45781 $452,067 $22.97 M
29/08/2018 $0.447864 $1.59 M $22.47 M
30/08/2018 $0.484295 $2.05 M $24.30 M
31/08/2018 $0.529079 $2.58 M $26.54 M
01/09/2018 $0.549711 $1.43 M $27.58 M
02/09/2018 $0.526135 $1.08 M $26.40 M
03/09/2018 $0.515797 $1.13 M $25.88 M
04/09/2018 $0.588176 $1.62 M $29.51 M
05/09/2018 $0.500119 $1.61 M $25.09 M
06/09/2018 $0.546353 $2.80 M $27.41 M
07/09/2018 $0.511616 $1.51 M $25.67 M
08/09/2018 $0.46926 $1.11 M $23.54 M
09/09/2018 $0.466187 $675,021 $23.39 M
10/09/2018 $0.440278 $1.23 M $22.09 M
11/09/2018 $0.385631 $1.01 M $19.35 M
12/09/2018 $0.373549 $715,943 $18.74 M
13/09/2018 $0.498111 $3.62 M $24.99 M
15/09/2018 $0.458708 $1.86 M $23.01 M
16/09/2018 $0.461479 $1.06 M $23.15 M
17/09/2018 $0.45082 $1.15 M $22.62 M
18/09/2018 $0.410238 $1.08 M $20.58 M
19/09/2018 $0.435375 $926,390 $21.84 M
20/09/2018 $0.436573 $685,132 $21.90 M
21/09/2018 $0.50331 $856,191 $25.25 M
22/09/2018 $0.515738 $1.15 M $25.87 M
23/09/2018 $0.489973 $299,399 $24.58 M
24/09/2018 $0.489742 $187,581 $24.57 M
25/09/2018 $0.479168 $212,107 $24.04 M
26/09/2018 $0.457644 $485,045 $22.96 M
27/09/2018 $0.44113 $557,492 $22.13 M
28/09/2018 $0.464043 $733,179 $23.28 M
29/09/2018 $0.446673 $451,633 $22.41 M
30/09/2018 $0.448638 $741,699 $22.51 M
01/10/2018 $0.484991 $244,282 $24.33 M
02/10/2018 $0.470543 $538,260 $23.61 M
03/10/2018 $0.465801 $436,296 $23.37 M
04/10/2018 $0.473553 $239,076 $23.76 M
05/10/2018 $0.52932 $1.68 M $26.56 M
06/10/2018 $0.596142 $9.61 M $29.91 M
07/10/2018 $0.569114 $1.11 M $28.55 M
08/10/2018 $0.549908 $598,291 $27.59 M
09/10/2018 $0.558366 $2.51 M $28.01 M
10/10/2018 $0.566405 $3.65 M $28.42 M
11/10/2018 $0.548936 $684,314 $27.54 M
12/10/2018 $0.468191 $664,984 $23.49 M
13/10/2018 $0.47291 $510,414 $23.73 M
14/10/2018 $0.50322 $988,648 $25.25 M
15/10/2018 $0.503122 $1.38 M $25.24 M
16/10/2018 $0.538691 $625,598 $27.03 M
17/10/2018 $0.561354 $650,700 $28.16 M
18/10/2018 $0.556872 $487,441 $27.94 M
19/10/2018 $0.538029 $590,625 $26.99 M
20/10/2018 $0.552016 $352,618 $27.69 M
21/10/2018 $0.587143 $2.47 M $29.46 M
22/10/2018 $0.598039 $729,070 $30.00 M
23/10/2018 $0.621574 $921,085 $31.18 M
24/10/2018 $0.622179 $1.34 M $31.21 M
25/10/2018 $0.597164 $520,459 $29.99 M
26/10/2018 $0.59788 $401,362 $30.02 M
27/10/2018 $0.570399 $512,955 $28.64 M
28/10/2018 $0.569927 $280,765 $28.62 M
29/10/2018 $0.590008 $1.81 M $29.63 M
30/10/2018 $0.542612 $1.39 M $27.25 M
31/10/2018 $0.549802 $807,984 $27.61 M
01/11/2018 $0.54875 $441,594 $27.56 M
02/11/2018 $0.56016 $537,889 $28.13 M
03/11/2018 $0.545019 $571,111 $27.37 M
04/11/2018 $0.543643 $175,528 $27.30 M
05/11/2018 $0.543641 $245,451 $27.30 M
06/11/2018 $0.502724 $616,433 $25.25 M
07/11/2018 $0.513656 $884,123 $25.80 M
08/11/2018 $0.518242 $1.31 M $26.03 M
09/11/2018 $0.509819 $1.06 M $25.60 M
10/11/2018 $0.500995 $617,703 $25.16 M
11/11/2018 $0.505349 $1.09 M $25.38 M
12/11/2018 $0.500071 $904,474 $25.11 M
13/11/2018 $0.484117 $470,508 $24.31 M
14/11/2018 $0.467015 $247,612 $23.45 M
15/11/2018 $0.40147 $500,165 $20.16 M
16/11/2018 $0.397491 $399,861 $19.96 M
17/11/2018 $0.375989 $533,366 $18.88 M
18/11/2018 $0.40692 $482,256 $20.44 M
19/11/2018 $0.40266 $361,749 $20.22 M
20/11/2018 $0.292913 $351,316 $14.71 M
21/11/2018 $0.26488 $2.30 M $13.30 M
22/11/2018 $0.289054 $522,257 $14.52 M
23/11/2018 $0.248612 $287,245 $12.49 M
24/11/2018 $0.265456 $356,371 $13.33 M
25/11/2018 $0.224727 $297,673 $11.29 M
26/11/2018 $0.223183 $181,937 $11.21 M
27/11/2018 $0.202961 $377,313 $10.19 M
28/11/2018 $0.234077 $952,554 $11.76 M
29/11/2018 $0.258584 $713,785 $12.99 M
30/11/2018 $0.261218622639 $531,123 $13.12 M
01/12/2018 $0.259081753568 $482,010 $13.01 M
02/12/2018 $0.28021396211 $728,695 $14.07 M
03/12/2018 $0.267717709337 $795,192 $13.44 M
04/12/2018 $0.252576365019 $546,049 $12.68 M
05/12/2018 $0.257596663397 $499,668 $12.94 M
06/12/2018 $0.245587122705 $322,646 $12.33 M
07/12/2018 $0.203945458942 $520,593 $10.24 M
08/12/2018 $0.206400013753 $438,106 $10.37 M
09/12/2018 $0.196360699263 $287,136 $9.86 M
10/12/2018 $0.203094380305 $228,083 $10.20 M
11/12/2018 $0.200141855528 $334,057 $10.05 M
12/12/2018 $0.184828421693 $1.18 M $9.28 M
13/12/2018 $0.182168010117 $1.01 M $9.15 M
14/12/2018 $0.170162446378 $314,180 $8.55 M
15/12/2018 $0.167941152265 $288,994 $8.43 M
16/12/2018 $0.172353823151 $548,231 $8.66 M
17/12/2018 $0.165529325132 $386,562 $8.31 M
18/12/2018 $0.18048130629 $448,469 $9.06 M
19/12/2018 $0.189091837407 $392,304 $9.50 M
20/12/2018 $0.186714935712 $213,943 $9.38 M
21/12/2018 $0.208339626148 $389,264 $10.46 M
22/12/2018 $0.34059389401 $4.28 M $17.10 M
23/12/2018 $0.314236820075 $7.68 M $15.78 M
24/12/2018 $0.310729419147 $1.25 M $15.60 M
25/12/2018 $0.256614026036 $582,150 $12.89 M
26/12/2018 $0.25618495163 $389,595 $12.87 M
27/12/2018 $0.237407854251 $467,016 $11.92 M
28/12/2018 $0.21996700233 $410,840 $11.05 M
29/12/2018 $0.237639761501 $391,187 $11.93 M
30/12/2018 $0.231078285246 $366,888 $11.60 M
31/12/2018 $0.25113030037 $2.29 M $12.61 M
01/01/2019 $0.233193332024 $545,736 $11.71 M
02/01/2019 $0.243831656972 $219,580 $12.24 M
03/01/2019 $0.298570161783 $1.63 M $14.99 M
04/01/2019 $0.260432032855 $1.91 M $13.08 M
05/01/2019 $0.271356167911 $841,899 $13.63 M
06/01/2019 $0.255057276877 $384,732 $12.81 M
07/01/2019 $0.259409313269 $285,253 $13.03 M
08/01/2019 $0.259247199571 $369,208 $13.02 M
09/01/2019 $0.258195525684 $207,487 $12.97 M
10/01/2019 $0.263331133616 $238,313 $13.22 M
11/01/2019 $0.218668418453 $363,408 $10.98 M
12/01/2019 $0.223351386874 $173,480 $11.22 M
13/01/2019 $0.223661284033 $479,752 $11.23 M
14/01/2019 $0.210220829055 $210,487 $10.56 M
15/01/2019 $0.22509351581 $239,733 $11.30 M
16/01/2019 $0.215964087873 $235,172 $10.86 M
17/01/2019 $0.230938799376 $496,383 $11.61 M
18/01/2019 $0.226935977961 $323,256 $11.41 M
19/01/2019 $0.226612564317 $1.12 M $11.39 M
20/01/2019 $0.253081537351 $505,743 $12.72 M
21/01/2019 $0.214097270234 $814,176 $10.76 M
22/01/2019 $0.223455112532 $240,811 $11.23 M
23/01/2019 $0.229528897077 $277,909 $11.54 M
24/01/2019 $0.240902394661 $3.38 M $12.11 M
25/01/2019 $0.238064417827 $937,340 $11.97 M
26/01/2019 $0.233582370926 $854,886 $11.74 M
27/01/2019 $0.229056725645 $1.12 M $11.51 M
28/01/2019 $0.212124969024 $1.67 M $10.66 M
29/01/2019 $0.205055404584 $2.14 M $10.31 M
30/01/2019 $0.208997099824 $2.02 M $10.51 M
31/01/2019 $0.210425004681 $858,309 $10.58 M
01/02/2019 $0.195723094461 $1.46 M $9.84 M
02/02/2019 $0.199488055438 $754,813 $10.03 M
03/02/2019 $0.214852223472 $1.15 M $10.80 M
04/02/2019 $0.211276855854 $891,438 $10.62 M
05/02/2019 $0.211012939935 $380,615 $10.61 M
06/02/2019 $0.197229201657 $109,145 $9.91 M
07/02/2019 $0.203846277433 $664,473 $10.31 M
08/02/2019 $0.202213310596 $1.70 M $10.23 M
09/02/2019 $0.221043636383 $684,822 $11.18 M
10/02/2019 $0.226968136803 $176,693 $11.48 M
11/02/2019 $0.221684624386 $109,344 $11.22 M
12/02/2019 $0.230857953742 $153,722 $11.68 M
13/02/2019 $0.23632396741 $171,181 $11.96 M
14/02/2019 $0.219272747354 $200,622 $11.09 M
15/02/2019 $0.21668603581 $174,857 $10.96 M
16/02/2019 $0.215375765885 $506,933 $10.90 M
17/02/2019 $0.244990674258 $3.39 M $12.40 M
18/02/2019 $0.249433584651 $4.55 M $12.62 M
19/02/2019 $0.253868578163 $1.61 M $12.84 M
20/02/2019 $0.25834924843 $828,895 $13.07 M
21/02/2019 $0.263469231083 $571,852 $13.33 M
22/02/2019 $0.260955414626 $573,595 $13.20 M
23/02/2019 $0.270954998331 $1.30 M $13.71 M
24/02/2019 $0.290869318559 $1.77 M $14.72 M
25/02/2019 $0.257143775211 $1.31 M $13.01 M
26/02/2019 $0.263770900623 $828,160 $13.35 M
27/02/2019 $0.298447403781 $3.48 M $15.10 M
28/02/2019 $0.313777922504 $2.24 M $15.88 M
01/03/2019 $0.29403231188 $1.75 M $14.88 M
02/03/2019 $0.305084616978 $1.27 M $15.44 M
03/03/2019 $0.299739030543 $1.02 M $15.16 M
04/03/2019 $0.291516471552 $754,095 $14.75 M
05/03/2019 $0.276691887929 $861,862 $14.00 M
06/03/2019 $0.292727711302 $1.73 M $14.81 M
07/03/2019 $0.304073570768 $1.13 M $15.38 M
08/03/2019 $0.296073217501 $742,990 $14.98 M
09/03/2019 $0.306306323796 $1.57 M $15.50 M
10/03/2019 $0.30788501337 $1.26 M $15.58 M
11/03/2019 $0.30001519531 $349,053 $15.18 M
12/03/2019 $0.29990603922 $2.46 M $15.17 M
13/03/2019 $0.306167743592 $833,777 $15.49 M
14/03/2019 $0.317676339187 $653,070 $16.07 M
15/03/2019 $0.313367194448 $1.29 M $15.85 M
16/03/2019 $0.322110494559 $693,043 $16.30 M
17/03/2019 $0.344815800085 $1.54 M $17.45 M
18/03/2019 $0.347135043891 $793,925 $17.56 M
19/03/2019 $0.338595907026 $299,564 $17.13 M
19/03/2019 $0.337481433276 $298,466 $17.07 M
20/03/2019 $0.342609543027 $351,013 $17.33 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×