Raiden Network Token (RDN) current price is $0.56.

Raiden Network Token current price is $0.56 with a marketcap of $28.29 M. Its price is 1.28% up in last 24 hours.


  • raiden-network-token
    Raiden Network Token(RDN)
  • Price
    $0.56
  • 1h %
    0.84%
  • 24h %
    1.28%
  • 7d %
    2.37%
  • Market Cap
    $28.29 M
  • Volume
    $471,798
  • Available Supply
    50.17 M RDN
  • Rank
    159


More Info About Coin

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Historical Data

Date Price Volume Market Cap
08/11/2017 $0.920038 $420,014 $0
09/11/2017 $1.66515 $6.43 M $83.26 M
10/11/2017 $1.37435 $6.89 M $68.72 M
11/11/2017 $1.38484 $3.82 M $69.24 M
12/11/2017 $1.49438 $2.53 M $74.72 M
13/11/2017 $1.6796 $1.81 M $83.98 M
14/11/2017 $2.12596 $4.81 M $106.30 M
15/11/2017 $2.34953 $5.91 M $117.48 M
16/11/2017 $2.05442 $3.28 M $102.72 M
17/11/2017 $2.10634 $3.31 M $105.32 M
18/11/2017 $2.01558 $2.08 M $100.78 M
19/11/2017 $2.01407 $1.30 M $100.70 M
20/11/2017 $2.70358 $4.07 M $135.18 M
21/11/2017 $2.5992 $4.07 M $129.96 M
22/11/2017 $3.39704 $10.94 M $169.85 M
23/11/2017 $3.96005 $16.63 M $198.00 M
24/11/2017 $4.21074 $12.39 M $210.54 M
25/11/2017 $4.33152 $12.50 M $216.58 M
26/11/2017 $4.88743 $12.36 M $244.37 M
27/11/2017 $5.14049 $20.86 M $257.02 M
28/11/2017 $4.46014 $20.46 M $223.01 M
29/11/2017 $3.99909 $17.22 M $199.95 M
30/11/2017 $4.01768 $13.12 M $200.88 M
01/12/2017 $3.85341 $15.55 M $193.24 M
02/12/2017 $3.62821 $12.10 M $181.95 M
03/12/2017 $3.68462 $14.23 M $184.78 M
04/12/2017 $3.19527 $12.23 M $160.24 M
05/12/2017 $3.47031 $15.96 M $174.03 M
06/12/2017 $2.9923 $13.94 M $150.06 M
07/12/2017 $2.44514 $11.19 M $122.62 M
08/12/2017 $3.07068 $11.81 M $153.99 M
09/12/2017 $3.13464 $11.15 M $157.20 M
10/12/2017 $2.98743 $7.41 M $149.82 M
11/12/2017 $2.84234 $8.12 M $142.54 M
12/12/2017 $2.81033 $11.47 M $140.94 M
13/12/2017 $3.38889 $16.53 M $169.95 M
14/12/2017 $3.1703 $12.53 M $158.99 M
15/12/2017 $3.44315 $11.60 M $172.67 M
16/12/2017 $3.99136 $18.54 M $200.16 M
17/12/2017 $4.62533 $17.44 M $231.96 M
18/12/2017 $4.55544 $16.56 M $228.45 M
19/12/2017 $4.7149 $19.73 M $236.45 M
20/12/2017 $4.15572 $11.36 M $208.40 M
21/12/2017 $3.77829 $11.28 M $189.48 M
22/12/2017 $3.28374 $7.90 M $164.68 M
23/12/2017 $3.74884 $9.25 M $188.00 M
24/12/2017 $2.99868 $7.40 M $150.38 M
25/12/2017 $3.92034 $10.88 M $196.60 M
26/12/2017 $3.92967 $9.00 M $197.07 M
27/12/2017 $3.88327 $7.61 M $194.74 M
28/12/2017 $3.653 $8.49 M $183.19 M
29/12/2017 $4.29521 $9.53 M $215.40 M
30/12/2017 $3.88343 $13.30 M $194.75 M
31/12/2017 $4.50615 $12.32 M $225.98 M
01/01/2018 $4.73064 $16.70 M $237.24 M
02/01/2018 $4.97566 $24.99 M $249.52 M
03/01/2018 $5.28758 $23.52 M $265.17 M
04/01/2018 $6.56736 $26.06 M $329.35 M
05/01/2018 $5.76886 $42.32 M $289.30 M
06/01/2018 $6.48345 $41.17 M $325.14 M
07/01/2018 $7.20105 $47.26 M $361.12 M
08/01/2018 $7.22816 $39.42 M $362.48 M
09/01/2018 $7.70976 $50.26 M $386.64 M
10/01/2018 $7.58914 $45.94 M $380.59 M
11/01/2018 $6.86006 $39.76 M $344.02 M
12/01/2018 $6.72459 $21.12 M $337.23 M
13/01/2018 $6.41338 $19.49 M $321.62 M
14/01/2018 $6.23723 $17.85 M $312.79 M
15/01/2018 $5.77135 $17.15 M $289.43 M
16/01/2018 $4.72176 $15.76 M $236.79 M
17/01/2018 $3.68961 $14.59 M $185.03 M
18/01/2018 $5.17678 $19.45 M $259.61 M
19/01/2018 $4.69952 $13.27 M $235.68 M
20/01/2018 $5.17978 $14.84 M $259.76 M
21/01/2018 $4.51844 $10.22 M $226.59 M
22/01/2018 $3.97121 $16.25 M $199.15 M
23/01/2018 $4.26291 $15.39 M $213.78 M
24/01/2018 $4.41002 $18.67 M $221.16 M
25/01/2018 $4.32235 $16.78 M $216.76 M
26/01/2018 $4.27016 $13.97 M $214.14 M
27/01/2018 $4.54496 $15.36 M $227.92 M
28/01/2018 $5.11423 $21.56 M $256.47 M
29/01/2018 $4.733 $15.06 M $237.35 M
30/01/2018 $3.94927 $11.91 M $198.05 M
31/01/2018 $3.9541 $14.36 M $198.29 M
01/02/2018 $3.41477 $13.26 M $171.25 M
02/02/2018 $3.09932 $6.09 M $155.43 M
03/02/2018 $3.47714 $7.96 M $174.37 M
04/02/2018 $2.86753 $6.82 M $143.80 M
05/02/2018 $2.21434 $5.35 M $111.05 M
06/02/2018 $2.64292 $5.10 M $132.54 M
07/02/2018 $2.82916 $6.48 M $141.88 M
08/02/2018 $2.85107 $4.93 M $142.98 M
09/02/2018 $3.06518 $4.58 M $153.72 M
10/02/2018 $2.69777 $4.31 M $135.29 M
11/02/2018 $2.58782 $3.07 M $129.78 M
12/02/2018 $2.76514 $2.81 M $138.67 M
13/02/2018 $2.67355 $2.62 M $134.08 M
14/02/2018 $2.84096 $3.12 M $142.47 M
15/02/2018 $3.03735 $3.02 M $152.32 M
16/02/2018 $3.04922 $4.26 M $152.92 M
17/02/2018 $3.33177 $3.29 M $167.08 M
18/02/2018 $3.38593 $5.03 M $169.80 M
19/02/2018 $3.71794 $7.12 M $186.53 M
20/02/2018 $4.04016 $17.87 M $202.69 M
21/02/2018 $3.33759 $7.42 M $167.44 M
22/02/2018 $3.23417 $4.33 M $162.25 M
23/02/2018 $3.18538 $4.16 M $159.81 M
24/02/2018 $3.08285 $3.03 M $154.66 M
25/02/2018 $3.23922 $2.97 M $162.51 M
26/02/2018 $3.10416 $4.62 M $155.73 M
27/02/2018 $3.10911 $4.19 M $155.98 M
28/02/2018 $2.68937 $7.16 M $134.92 M
01/03/2018 $2.71937 $5.38 M $136.43 M
02/03/2018 $2.78475 $5.14 M $139.71 M
03/03/2018 $2.75627 $3.96 M $138.28 M
04/03/2018 $2.72253 $6.60 M $136.59 M
05/03/2018 $2.72102 $3.37 M $136.51 M
06/03/2018 $2.46351 $4.96 M $123.59 M
07/03/2018 $2.14044 $3.95 M $107.38 M
08/03/2018 $1.88433 $2.66 M $94.53 M
09/03/2018 $1.93034 $1.97 M $96.84 M
10/03/2018 $1.95962 $3.44 M $98.31 M
11/03/2018 $2.12968 $3.07 M $106.84 M
12/03/2018 $1.90217 $9.47 M $95.43 M
13/03/2018 $1.87334 $10.72 M $93.98 M
14/03/2018 $1.64278 $9.07 M $82.42 M
15/03/2018 $1.70119 $8.38 M $85.35 M
16/03/2018 $1.75193 $9.11 M $87.89 M
17/03/2018 $1.59986 $6.89 M $80.26 M
18/03/2018 $1.44879 $8.20 M $72.68 M
19/03/2018 $1.50862 $8.85 M $75.69 M
20/03/2018 $1.59099 $9.39 M $79.82 M
21/03/2018 $1.65607 $6.89 M $83.08 M
22/03/2018 $1.57157 $6.52 M $78.84 M
23/03/2018 $1.61033 $6.65 M $80.79 M
24/03/2018 $1.73638 $8.19 M $87.11 M
25/03/2018 $1.72826 $6.84 M $86.70 M
26/03/2018 $1.49108 $6.53 M $74.81 M
27/03/2018 $1.53879 $5.14 M $77.20 M
28/03/2018 $1.7047 $7.95 M $85.52 M
29/03/2018 $1.42327 $13.18 M $71.40 M
30/03/2018 $1.45168 $6.88 M $72.83 M
31/03/2018 $1.36124 $6.87 M $68.29 M
01/04/2018 $1.2519 $6.31 M $62.81 M
02/04/2018 $1.27081 $5.77 M $63.76 M
03/04/2018 $1.32671 $6.05 M $66.56 M
04/04/2018 $1.21582 $5.24 M $61.00 M
05/04/2018 $1.22701 $6.23 M $61.56 M
06/04/2018 $1.16461 $5.71 M $58.43 M
07/04/2018 $1.25267 $7.10 M $62.85 M
08/04/2018 $1.25988 $5.92 M $63.21 M
09/04/2018 $1.20837 $5.65 M $60.62 M
10/04/2018 $1.28728 $5.91 M $64.58 M
11/04/2018 $1.29118 $6.37 M $64.78 M
12/04/2018 $1.43783 $7.50 M $72.13 M
13/04/2018 $1.56254 $7.37 M $78.39 M
14/04/2018 $1.57939 $6.10 M $79.24 M
15/04/2018 $1.70059 $6.79 M $85.32 M
16/04/2018 $1.66577 $7.32 M $83.57 M
17/04/2018 $1.64932 $6.59 M $82.74 M
18/04/2018 $1.76136 $7.01 M $88.37 M
19/04/2018 $1.88994 $8.90 M $94.82 M
20/04/2018 $2.01154 $7.74 M $100.92 M
21/04/2018 $1.89032 $7.59 M $94.84 M
22/04/2018 $2.1238 $14.62 M $106.55 M
23/04/2018 $2.04703 $8.26 M $102.70 M
24/04/2018 $2.28427 $9.06 M $114.60 M
25/04/2018 $2.01413 $9.29 M $101.05 M
26/04/2018 $2.09422 $8.78 M $105.06 M
27/04/2018 $2.0831 $5.21 M $104.51 M
28/04/2018 $2.30473 $6.20 M $115.63 M
29/04/2018 $2.2766 $8.33 M $114.21 M
30/04/2018 $2.32545 $7.53 M $116.67 M
01/05/2018 $2.17766 $5.29 M $109.25 M
02/05/2018 $2.2455 $4.44 M $112.65 M
03/05/2018 $2.45677 $6.81 M $123.25 M
04/05/2018 $2.30937 $4.69 M $115.86 M
05/05/2018 $2.24101 $3.81 M $112.43 M
06/05/2018 $2.08288 $2.65 M $104.50 M
07/05/2018 $2.03687 $2.68 M $102.19 M
08/05/2018 $1.97628 $1.85 M $99.15 M
09/05/2018 $1.8978 $2.44 M $95.21 M
10/05/2018 $2.02047 $3.91 M $101.36 M
11/05/2018 $1.69887 $2.60 M $85.23 M
12/05/2018 $1.62529 $2.35 M $81.54 M
13/05/2018 $1.73765 $2.01 M $87.18 M
14/05/2018 $1.72434 $1.66 M $86.51 M
15/05/2018 $1.70631 $1.82 M $85.60 M
16/05/2018 $1.62758 $1.50 M $81.65 M
17/05/2018 $1.68097 $1.77 M $84.33 M
18/05/2018 $1.66117 $1.84 M $83.34 M
19/05/2018 $1.71314 $1.59 M $85.95 M
20/05/2018 $1.79505 $1.75 M $90.06 M
21/05/2018 $1.69949 $1.46 M $85.26 M
22/05/2018 $1.52763 $1.35 M $76.64 M
23/05/2018 $1.35115 $1.27 M $67.79 M
24/05/2018 $1.36911 $1.02 M $68.69 M
25/05/2018 $1.37109 $1.12 M $68.79 M
26/05/2018 $1.36978 $868,478 $68.72 M
27/05/2018 $1.36573 $964,532 $68.52 M
28/05/2018 $1.25194 $1.80 M $62.81 M
29/05/2018 $1.33502 $1.14 M $66.98 M
30/05/2018 $1.28559 $1.13 M $64.50 M
31/05/2018 $1.33381 $2.00 M $66.92 M
01/06/2018 $1.38037 $1.34 M $69.25 M
02/06/2018 $1.4445 $1.19 M $72.47 M
03/06/2018 $1.40953 $1.04 M $70.71 M
04/06/2018 $1.32645 $869,015 $66.55 M
05/06/2018 $1.29148 $1.50 M $64.79 M
06/06/2018 $1.22699 $1.77 M $61.56 M
07/06/2018 $1.23472 $655,783 $61.94 M
08/06/2018 $1.22924 $680,800 $61.67 M
09/06/2018 $1.18158 $983,274 $59.28 M
10/06/2018 $0.967752 $1.29 M $48.55 M
11/06/2018 $0.921419 $960,969 $46.23 M
12/06/2018 $0.838049 $1.04 M $42.04 M
13/06/2018 $0.791785 $980,530 $39.72 M
14/06/2018 $1.02066 $2.89 M $51.21 M
15/06/2018 $0.905699 $2.23 M $45.44 M
16/06/2018 $0.912848 $1.10 M $45.80 M
17/06/2018 $0.83545 $1.20 M $41.91 M
18/06/2018 $0.877557 $882,885 $44.03 M
19/06/2018 $0.900732 $1.51 M $45.19 M
20/06/2018 $0.873079 $855,743 $43.80 M
21/06/2018 $0.887784 $674,886 $44.54 M
22/06/2018 $0.762862 $847,250 $38.27 M
23/06/2018 $0.768836 $1.14 M $38.57 M
24/06/2018 $0.80193 $1.11 M $40.23 M
25/06/2018 $0.792384 $1.16 M $39.75 M
26/06/2018 $0.752773 $825,564 $37.77 M
27/06/2018 $0.733526 $512,048 $36.80 M
28/06/2018 $0.695378 $837,598 $34.89 M
29/06/2018 $0.678936 $611,095 $34.06 M
30/06/2018 $0.803515 $939,006 $40.31 M
01/07/2018 $0.809533 $288,335 $40.61 M
02/07/2018 $0.925556 $1.97 M $46.43 M
03/07/2018 $0.888826 $1.91 M $44.59 M
04/07/2018 $0.875215 $795,494 $43.91 M
05/07/2018 $0.799567 $1.56 M $40.11 M
06/07/2018 $0.827971 $579,184 $41.54 M
07/07/2018 $0.787979 $1.68 M $39.53 M
08/07/2018 $0.836281 $437,520 $41.96 M
09/07/2018 $0.849714 $618,021 $42.63 M
10/07/2018 $0.744469 $1.19 M $37.35 M
11/07/2018 $0.752184 $949,881 $37.74 M
12/07/2018 $0.72113 $1.44 M $36.18 M
13/07/2018 $0.732593 $1.81 M $36.75 M
14/07/2018 $0.742647 $1.57 M $37.26 M
15/07/2018 $0.736367 $1.28 M $36.94 M
16/07/2018 $0.790364 $1.28 M $39.65 M
17/07/2018 $0.875062 $1.27 M $43.90 M
18/07/2018 $0.88108 $1.34 M $44.20 M
19/07/2018 $0.867801 $1.10 M $43.54 M
20/07/2018 $0.877893 $1.59 M $44.04 M
21/07/2018 $0.942094 $1.42 M $47.26 M
22/07/2018 $0.941315 $2.01 M $47.22 M
23/07/2018 $0.932859 $1.27 M $46.80 M
24/07/2018 $0.893703 $1.37 M $44.84 M
25/07/2018 $0.885639 $1.31 M $44.43 M
26/07/2018 $0.841006 $751,686 $42.19 M
27/07/2018 $0.827329 $1.28 M $41.51 M
28/07/2018 $0.818203 $894,025 $41.05 M
29/07/2018 $0.817601 $1.20 M $41.02 M
30/07/2018 $0.832095 $1.34 M $41.75 M
31/07/2018 $0.757633 $1.21 M $38.01 M
01/08/2018 $0.699646 $1.03 M $35.10 M
02/08/2018 $0.661992 $472,926 $33.21 M
03/08/2018 $0.651957 $326,196 $32.71 M
04/08/2018 $0.626546 $315,106 $31.43 M
05/08/2018 $0.622039 $196,455 $31.21 M
06/08/2018 $0.60884 $288,654 $30.54 M
07/08/2018 $0.614816 $863,982 $30.84 M
08/08/2018 $0.516038 $959,026 $25.89 M
09/08/2018 $0.543036 $1.29 M $27.24 M
10/08/2018 $0.436481 $2.60 M $21.90 M
11/08/2018 $0.392388 $2.58 M $19.69 M
12/08/2018 $0.400726 $1.17 M $20.10 M
13/08/2018 $0.335398 $834,266 $16.83 M
14/08/2018 $0.310979 $857,391 $15.60 M
15/08/2018 $0.329648 $291,918 $16.54 M
16/08/2018 $0.360575 $392,734 $18.09 M
17/08/2018 $0.424476 $809,999 $21.30 M
18/08/2018 $0.361645 $628,287 $18.14 M
19/08/2018 $0.373808 $215,691 $18.75 M
20/08/2018 $0.336473 $201,168 $16.88 M
21/08/2018 $0.341807 $838,896 $17.15 M
22/08/2018 $0.311957 $419,460 $15.65 M
23/08/2018 $0.326937 $475,017 $16.40 M
24/08/2018 $0.346614 $327,083 $17.39 M
25/08/2018 $0.354834 $492,371 $17.80 M
26/08/2018 $0.379419 $831,827 $19.04 M
27/08/2018 $0.428961 $944,030 $21.52 M
28/08/2018 $0.45781 $452,067 $22.97 M
29/08/2018 $0.447864 $1.59 M $22.47 M
30/08/2018 $0.484295 $2.05 M $24.30 M
31/08/2018 $0.529079 $2.58 M $26.54 M
01/09/2018 $0.549711 $1.43 M $27.58 M
02/09/2018 $0.526135 $1.08 M $26.40 M
03/09/2018 $0.515797 $1.13 M $25.88 M
04/09/2018 $0.588176 $1.62 M $29.51 M
05/09/2018 $0.500119 $1.61 M $25.09 M
06/09/2018 $0.546353 $2.80 M $27.41 M
07/09/2018 $0.511616 $1.51 M $25.67 M
08/09/2018 $0.46926 $1.11 M $23.54 M
09/09/2018 $0.466187 $675,021 $23.39 M
10/09/2018 $0.440278 $1.23 M $22.09 M
11/09/2018 $0.385631 $1.01 M $19.35 M
12/09/2018 $0.373549 $715,943 $18.74 M
13/09/2018 $0.498111 $3.62 M $24.99 M
15/09/2018 $0.458708 $1.86 M $23.01 M
16/09/2018 $0.461479 $1.06 M $23.15 M
17/09/2018 $0.45082 $1.15 M $22.62 M
18/09/2018 $0.410238 $1.08 M $20.58 M
19/09/2018 $0.435375 $926,390 $21.84 M
20/09/2018 $0.436573 $685,132 $21.90 M
21/09/2018 $0.50331 $856,191 $25.25 M
22/09/2018 $0.515738 $1.15 M $25.87 M
23/09/2018 $0.489973 $299,399 $24.58 M
24/09/2018 $0.489742 $187,581 $24.57 M
25/09/2018 $0.479168 $212,107 $24.04 M
26/09/2018 $0.457644 $485,045 $22.96 M
27/09/2018 $0.44113 $557,492 $22.13 M
28/09/2018 $0.464043 $733,179 $23.28 M
29/09/2018 $0.446673 $451,633 $22.41 M
30/09/2018 $0.448638 $741,699 $22.51 M
01/10/2018 $0.484991 $244,282 $24.33 M
02/10/2018 $0.470543 $538,260 $23.61 M
03/10/2018 $0.465801 $436,296 $23.37 M
04/10/2018 $0.473553 $239,076 $23.76 M
05/10/2018 $0.52932 $1.68 M $26.56 M
06/10/2018 $0.596142 $9.61 M $29.91 M
07/10/2018 $0.569114 $1.11 M $28.55 M
08/10/2018 $0.549908 $598,291 $27.59 M
09/10/2018 $0.558366 $2.51 M $28.01 M
10/10/2018 $0.566405 $3.65 M $28.42 M
11/10/2018 $0.548936 $684,314 $27.54 M
12/10/2018 $0.468191 $664,984 $23.49 M
13/10/2018 $0.47291 $510,414 $23.73 M
14/10/2018 $0.50322 $988,648 $25.25 M
15/10/2018 $0.503122 $1.38 M $25.24 M
16/10/2018 $0.538691 $625,598 $27.03 M
16/10/2018 $0.560954 $661,122 $28.14 M
17/10/2018 $0.561579225109 $472,861 $28.17 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×