RED (RED) current price is $0.012127.

RED current price is $0.012127 with a marketcap of $1.58 M. Its price is 0.61% up in last 24 hours.


  • red
    RED(RED)
  • Price
    $0.012127
  • 1h %
    -0.61%
  • 24h %
    0.61%
  • 7d %
    -19.76%
  • Market Cap
    $1.58 M
  • Volume
    $19,695
  • Available Supply
    130.00 M RED
  • Rank
    749


More Info About Coin

RedCoin is a proof of work cryptocurrency launched in June of 2013.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.206031 $6.01 M $0
24/05/2018 $0.205219 $2.87 M $0
25/05/2018 $0.183725 $3.19 M $0
26/05/2018 $0.17439 $3.45 M $0
27/05/2018 $0.154969 $3.11 M $0
28/05/2018 $0.145045 $3.09 M $0
29/05/2018 $0.156005 $3.57 M $0
30/05/2018 $0.14606 $2.82 M $0
31/05/2018 $0.150802 $2.76 M $0
01/06/2018 $0.178331 $4.52 M $0
02/06/2018 $0.179904 $2.92 M $0
03/06/2018 $0.169447 $2.06 M $0
04/06/2018 $0.152754 $2.06 M $0
05/06/2018 $0.151402 $2.37 M $0
06/06/2018 $0.14614 $2.06 M $0
07/06/2018 $0.140968 $1.66 M $0
08/06/2018 $0.131067 $1.06 M $0
09/06/2018 $0.109962 $1.16 M $0
10/06/2018 $0.0964758 $1.31 M $0
11/06/2018 $0.0838876 $560,032 $0
12/06/2018 $0.0786156 $311,201 $0
13/06/2018 $0.0749942 $261,473 $0
14/06/2018 $0.0839528 $259,433 $0
15/06/2018 $0.0716226 $1.05 M $0
16/06/2018 $0.0667634 $1.41 M $0
17/06/2018 $0.064282 $1.43 M $0
18/06/2018 $0.0674119 $1.26 M $0
19/06/2018 $0.0690226 $1.62 M $0
20/06/2018 $0.0648217 $2.70 M $0
21/06/2018 $0.0650681 $1.99 M $0
22/06/2018 $0.0520011 $1.63 M $6.76 M
23/06/2018 $0.0481441 $1.62 M $6.26 M
24/06/2018 $0.0529224 $1.66 M $6.88 M
25/06/2018 $0.0532304 $1.71 M $6.92 M
26/06/2018 $0.0507973 $1.60 M $6.60 M
27/06/2018 $0.0507727 $1.68 M $6.60 M
28/06/2018 $0.050297 $1.70 M $6.54 M
29/06/2018 $0.0448471 $1.44 M $5.83 M
30/06/2018 $0.0459227 $1.71 M $5.97 M
01/07/2018 $0.0481363 $1.60 M $6.26 M
02/07/2018 $0.0507348 $1.56 M $6.60 M
03/07/2018 $0.0513355 $1.64 M $6.67 M
04/07/2018 $0.0521964 $1.78 M $6.79 M
05/07/2018 $0.0605769 $1.80 M $7.87 M
06/07/2018 $0.0570684 $1.83 M $7.42 M
07/07/2018 $0.0515621 $1.47 M $6.70 M
08/07/2018 $0.0527315 $1.54 M $6.86 M
09/07/2018 $0.0486114 $1.38 M $6.32 M
10/07/2018 $0.0405337 $1.14 M $5.27 M
11/07/2018 $0.0399436 $1.27 M $5.19 M
12/07/2018 $0.0380609 $1.19 M $4.95 M
13/07/2018 $0.0400348 $1.12 M $5.20 M
14/07/2018 $0.0379535 $934,975 $4.93 M
15/07/2018 $0.036758 $979,465 $4.78 M
16/07/2018 $0.0391994 $1.23 M $5.10 M
17/07/2018 $0.0427028 $1.54 M $5.55 M
18/07/2018 $0.0431955 $1.41 M $5.62 M
19/07/2018 $0.0431671 $1.22 M $5.61 M
20/07/2018 $0.0402878 $1.32 M $5.24 M
21/07/2018 $0.0385692 $1.32 M $5.01 M
22/07/2018 $0.0360261 $1.18 M $4.68 M
23/07/2018 $0.0368607 $1.23 M $4.79 M
24/07/2018 $0.0361445 $1.27 M $4.70 M
25/07/2018 $0.0349394 $1.00 M $4.54 M
26/07/2018 $0.0361587 $686,614 $4.70 M
27/07/2018 $0.0351553 $890,348 $4.57 M
28/07/2018 $0.0359677 $501,623 $4.68 M
29/07/2018 $0.0358007 $105,684 $4.65 M
30/07/2018 $0.0342549 $99,873 $4.45 M
31/07/2018 $0.0319188 $300,524 $4.15 M
01/08/2018 $0.0292896 $588,380 $3.81 M
02/08/2018 $0.0411594 $2.27 M $5.35 M
03/08/2018 $0.0340132 $1.42 M $4.42 M
04/08/2018 $0.0314022 $1.61 M $4.08 M
05/08/2018 $0.0318803 $1.33 M $4.14 M
06/08/2018 $0.0314597 $751,826 $4.09 M
07/08/2018 $0.0312247 $191,696 $4.06 M
08/08/2018 $0.026542 $735,321 $3.45 M
09/08/2018 $0.0260736 $1.15 M $3.39 M
10/08/2018 $0.0240018 $993,632 $3.12 M
11/08/2018 $0.0215627 $953,330 $2.80 M
12/08/2018 $0.0214669 $908,653 $2.79 M
13/08/2018 $0.0198765 $845,459 $2.58 M
14/08/2018 $0.0154946 $717,236 $2.01 M
15/08/2018 $0.0156977 $432,371 $2.04 M
16/08/2018 $0.0152514 $113,606 $1.98 M
17/08/2018 $0.0164678 $160,874 $2.14 M
18/08/2018 $0.0151011 $175,304 $1.96 M
19/08/2018 $0.0154494 $163,666 $2.01 M
20/08/2018 $0.0152455 $92,881 $1.98 M
21/08/2018 $0.0135969 $61,175 $1.77 M
22/08/2018 $0.0134905 $64,165 $1.75 M
23/08/2018 $0.0134834 $58,372 $1.75 M
24/08/2018 $0.012486 $276,704 $1.62 M
25/08/2018 $0.0128147 $158,638 $1.67 M
26/08/2018 $0.0122692 $155,869 $1.59 M
27/08/2018 $0.0121504 $116,842 $1.58 M
28/08/2018 $0.0129575 $176,897 $1.68 M
29/08/2018 $0.0130897 $138,024 $1.70 M
30/08/2018 $0.0127217 $104,728 $1.65 M
31/08/2018 $0.012822 $90,484 $1.67 M
01/09/2018 $0.0134808 $57,600 $1.75 M
02/09/2018 $0.0134856 $104,960 $1.75 M
03/09/2018 $0.0134733 $89,715 $1.75 M
04/09/2018 $0.0138903 $148,041 $1.81 M
05/09/2018 $0.0120753 $256,010 $1.57 M
06/09/2018 $0.0115288 $367,513 $1.50 M
07/09/2018 $0.0122025 $497,444 $1.59 M
08/09/2018 $0.0184991 $681,930 $2.40 M
09/09/2018 $0.016346 $285,317 $2.12 M
10/09/2018 $0.0146241 $169,226 $1.90 M
11/09/2018 $0.0129833 $136,526 $1.69 M
12/09/2018 $0.0126624 $189,627 $1.65 M
13/09/2018 $0.0138547 $200,790 $1.80 M
14/09/2018 $0.0135618 $109,726 $1.76 M
15/09/2018 $0.0134187 $63,000 $1.74 M
16/09/2018 $0.0135389 $70,901 $1.76 M
17/09/2018 $0.0126501 $117,654 $1.64 M
18/09/2018 $0.0129672 $159,528 $1.69 M
19/09/2018 $0.0127735 $185,386 $1.66 M
20/09/2018 $0.01227 $129,845 $1.60 M
21/09/2018 $0.0132194 $167,665 $1.72 M
22/09/2018 $0.0127995 $344,877 $1.66 M
23/09/2018 $0.0127831 $68,277 $1.66 M
24/09/2018 $0.0123642 $77,776 $1.61 M
25/09/2018 $0.0120466 $86,402 $1.57 M
26/09/2018 $0.012531 $62,367 $1.63 M
27/09/2018 $0.012414 $202,208 $1.61 M
28/09/2018 $0.0125212 $419,255 $1.63 M
29/09/2018 $0.0128096 $111,849 $1.67 M
30/09/2018 $0.0124821 $127,943 $1.62 M
01/10/2018 $0.0123535 $47,037 $1.61 M
02/10/2018 $0.0137154 $102,871 $1.78 M
03/10/2018 $0.0134442 $75,540 $1.75 M
04/10/2018 $0.0173339 $330,380 $2.25 M
05/10/2018 $0.0146595 $245,607 $1.91 M
06/10/2018 $0.01452 $174,525 $1.89 M
07/10/2018 $0.0138976 $140,986 $1.81 M
08/10/2018 $0.0138189 $104,190 $1.80 M
09/10/2018 $0.0142384 $75,141 $1.85 M
10/10/2018 $0.0159446 $296,295 $2.07 M
11/10/2018 $0.0136739 $107,655 $1.78 M
12/10/2018 $0.0151454 $113,159 $1.97 M
13/10/2018 $0.0179176 $366,233 $2.33 M
14/10/2018 $0.0168822 $422,574 $2.19 M
15/10/2018 $0.0167018 $408,921 $2.17 M
16/10/2018 $0.020243 $738,655 $2.63 M
17/10/2018 $0.0182328 $574,591 $2.37 M
18/10/2018 $0.0200552 $533,259 $2.61 M
19/10/2018 $0.0254067 $1.37 M $3.30 M
20/10/2018 $0.0228191 $617,216 $2.97 M
21/10/2018 $0.0239134 $769,936 $3.11 M
22/10/2018 $0.0236466 $937,128 $3.07 M
24/10/2018 $0.0211448 $477,183 $2.75 M
25/10/2018 $0.0201949 $76,423 $2.63 M
26/10/2018 $0.0196936 $103,899 $2.56 M
27/10/2018 $0.0189395 $53,487 $2.46 M
28/10/2018 $0.0192936 $52,999 $2.51 M
29/10/2018 $0.0191284 $63,658 $2.49 M
30/10/2018 $0.0175333 $60,420 $2.28 M
31/10/2018 $0.0180312 $62,966 $2.34 M
01/11/2018 $0.0177848 $34,260 $2.31 M
02/11/2018 $0.0175122 $38,722 $2.28 M
03/11/2018 $0.0173352 $41,364 $2.25 M
04/11/2018 $0.0172449 $26,621 $2.24 M
05/11/2018 $0.017363 $51,944 $2.26 M
06/11/2018 $0.0171917 $47,692 $2.23 M
07/11/2018 $0.0175076 $48,555 $2.28 M
08/11/2018 $0.0168561 $27,854 $2.19 M
09/11/2018 $0.0158174 $38,909 $2.06 M
10/11/2018 $0.0157977 $22,022 $2.05 M
11/11/2018 $0.0154109 $24,027 $2.00 M
12/11/2018 $0.0153845 $20,403 $2.00 M
13/11/2018 $0.0142135 $26,546 $1.85 M
14/11/2018 $0.013789 $36,309 $1.79 M
15/11/2018 $0.0115327 $33,923 $1.50 M
15/11/2018 $0.0114913 $28,941 $1.49 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×