Currency Not Found

More Info About Coin

RedCoin is a proof of work cryptocurrency launched in June of 2013.

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.206031 $6.01 M $0
24/05/2018 $0.205219 $2.87 M $0
25/05/2018 $0.183725 $3.19 M $0
26/05/2018 $0.17439 $3.45 M $0
27/05/2018 $0.154969 $3.11 M $0
28/05/2018 $0.145045 $3.09 M $0
29/05/2018 $0.156005 $3.57 M $0
30/05/2018 $0.14606 $2.82 M $0
31/05/2018 $0.150802 $2.76 M $0
01/06/2018 $0.178331 $4.52 M $0
02/06/2018 $0.179904 $2.92 M $0
03/06/2018 $0.169447 $2.06 M $0
04/06/2018 $0.152754 $2.06 M $0
05/06/2018 $0.151402 $2.37 M $0
06/06/2018 $0.14614 $2.06 M $0
07/06/2018 $0.140968 $1.66 M $0
08/06/2018 $0.131067 $1.06 M $0
09/06/2018 $0.109962 $1.16 M $0
10/06/2018 $0.0964758 $1.31 M $0
11/06/2018 $0.0838876 $560,032 $0
12/06/2018 $0.0786156 $311,201 $0
13/06/2018 $0.0749942 $261,473 $0
14/06/2018 $0.0839528 $259,433 $0
15/06/2018 $0.0716226 $1.05 M $0
16/06/2018 $0.0667634 $1.41 M $0
17/06/2018 $0.064282 $1.43 M $0
18/06/2018 $0.0674119 $1.26 M $0
19/06/2018 $0.0690226 $1.62 M $0
20/06/2018 $0.0648217 $2.70 M $0
21/06/2018 $0.0650681 $1.99 M $0
22/06/2018 $0.0520011 $1.63 M $6.76 M
23/06/2018 $0.0481441 $1.62 M $6.26 M
24/06/2018 $0.0529224 $1.66 M $6.88 M
25/06/2018 $0.0532304 $1.71 M $6.92 M
26/06/2018 $0.0507973 $1.60 M $6.60 M
27/06/2018 $0.0507727 $1.68 M $6.60 M
28/06/2018 $0.050297 $1.70 M $6.54 M
29/06/2018 $0.0448471 $1.44 M $5.83 M
30/06/2018 $0.0459227 $1.71 M $5.97 M
01/07/2018 $0.0481363 $1.60 M $6.26 M
02/07/2018 $0.0507348 $1.56 M $6.60 M
03/07/2018 $0.0513355 $1.64 M $6.67 M
04/07/2018 $0.0521964 $1.78 M $6.79 M
05/07/2018 $0.0605769 $1.80 M $7.87 M
06/07/2018 $0.0570684 $1.83 M $7.42 M
07/07/2018 $0.0515621 $1.47 M $6.70 M
08/07/2018 $0.0527315 $1.54 M $6.86 M
09/07/2018 $0.0486114 $1.38 M $6.32 M
10/07/2018 $0.0405337 $1.14 M $5.27 M
11/07/2018 $0.0399436 $1.27 M $5.19 M
12/07/2018 $0.0380609 $1.19 M $4.95 M
13/07/2018 $0.0400348 $1.12 M $5.20 M
14/07/2018 $0.0379535 $934,975 $4.93 M
15/07/2018 $0.036758 $979,465 $4.78 M
16/07/2018 $0.0391994 $1.23 M $5.10 M
17/07/2018 $0.0427028 $1.54 M $5.55 M
18/07/2018 $0.0431955 $1.41 M $5.62 M
19/07/2018 $0.0431671 $1.22 M $5.61 M
20/07/2018 $0.0402878 $1.32 M $5.24 M
21/07/2018 $0.0385692 $1.32 M $5.01 M
22/07/2018 $0.0360261 $1.18 M $4.68 M
23/07/2018 $0.0368607 $1.23 M $4.79 M
24/07/2018 $0.0361445 $1.27 M $4.70 M
25/07/2018 $0.0349394 $1.00 M $4.54 M
26/07/2018 $0.0361587 $686,614 $4.70 M
27/07/2018 $0.0351553 $890,348 $4.57 M
28/07/2018 $0.0359677 $501,623 $4.68 M
29/07/2018 $0.0358007 $105,684 $4.65 M
30/07/2018 $0.0342549 $99,873 $4.45 M
31/07/2018 $0.0319188 $300,524 $4.15 M
01/08/2018 $0.0292896 $588,380 $3.81 M
02/08/2018 $0.0411594 $2.27 M $5.35 M
03/08/2018 $0.0340132 $1.42 M $4.42 M
04/08/2018 $0.0314022 $1.61 M $4.08 M
05/08/2018 $0.0318803 $1.33 M $4.14 M
06/08/2018 $0.0314597 $751,826 $4.09 M
07/08/2018 $0.0312247 $191,696 $4.06 M
08/08/2018 $0.026542 $735,321 $3.45 M
09/08/2018 $0.0260736 $1.15 M $3.39 M
10/08/2018 $0.0240018 $993,632 $3.12 M
11/08/2018 $0.0215627 $953,330 $2.80 M
12/08/2018 $0.0214669 $908,653 $2.79 M
13/08/2018 $0.0198765 $845,459 $2.58 M
14/08/2018 $0.0154946 $717,236 $2.01 M
15/08/2018 $0.0156977 $432,371 $2.04 M
16/08/2018 $0.0152514 $113,606 $1.98 M
17/08/2018 $0.0164678 $160,874 $2.14 M
18/08/2018 $0.0151011 $175,304 $1.96 M
19/08/2018 $0.0154494 $163,666 $2.01 M
20/08/2018 $0.0152455 $92,881 $1.98 M
21/08/2018 $0.0135969 $61,175 $1.77 M
22/08/2018 $0.0134905 $64,165 $1.75 M
23/08/2018 $0.0134834 $58,372 $1.75 M
24/08/2018 $0.012486 $276,704 $1.62 M
25/08/2018 $0.0128147 $158,638 $1.67 M
26/08/2018 $0.0122692 $155,869 $1.59 M
27/08/2018 $0.0121504 $116,842 $1.58 M
28/08/2018 $0.0129575 $176,897 $1.68 M
29/08/2018 $0.0130897 $138,024 $1.70 M
30/08/2018 $0.0127217 $104,728 $1.65 M
31/08/2018 $0.012822 $90,484 $1.67 M
01/09/2018 $0.0134808 $57,600 $1.75 M
02/09/2018 $0.0134856 $104,960 $1.75 M
03/09/2018 $0.0134733 $89,715 $1.75 M
04/09/2018 $0.0138903 $148,041 $1.81 M
05/09/2018 $0.0120753 $256,010 $1.57 M
06/09/2018 $0.0115288 $367,513 $1.50 M
07/09/2018 $0.0122025 $497,444 $1.59 M
08/09/2018 $0.0184991 $681,930 $2.40 M
09/09/2018 $0.016346 $285,317 $2.12 M
10/09/2018 $0.0146241 $169,226 $1.90 M
11/09/2018 $0.0129833 $136,526 $1.69 M
12/09/2018 $0.0126624 $189,627 $1.65 M
13/09/2018 $0.0138547 $200,790 $1.80 M
14/09/2018 $0.0135618 $109,726 $1.76 M
15/09/2018 $0.0134187 $63,000 $1.74 M
16/09/2018 $0.0135389 $70,901 $1.76 M
17/09/2018 $0.0126501 $117,654 $1.64 M
18/09/2018 $0.0129672 $159,528 $1.69 M
19/09/2018 $0.0127735 $185,386 $1.66 M
20/09/2018 $0.01227 $129,845 $1.60 M
21/09/2018 $0.0132194 $167,665 $1.72 M
22/09/2018 $0.0127995 $344,877 $1.66 M
23/09/2018 $0.0127831 $68,277 $1.66 M
24/09/2018 $0.0123642 $77,776 $1.61 M
25/09/2018 $0.0120466 $86,402 $1.57 M
26/09/2018 $0.012531 $62,367 $1.63 M
27/09/2018 $0.012414 $202,208 $1.61 M
28/09/2018 $0.0125212 $419,255 $1.63 M
29/09/2018 $0.0128096 $111,849 $1.67 M
30/09/2018 $0.0124821 $127,943 $1.62 M
01/10/2018 $0.0123535 $47,037 $1.61 M
02/10/2018 $0.0137154 $102,871 $1.78 M
03/10/2018 $0.0134442 $75,540 $1.75 M
04/10/2018 $0.0173339 $330,380 $2.25 M
05/10/2018 $0.0146595 $245,607 $1.91 M
06/10/2018 $0.01452 $174,525 $1.89 M
07/10/2018 $0.0138976 $140,986 $1.81 M
08/10/2018 $0.0138189 $104,190 $1.80 M
09/10/2018 $0.0142384 $75,141 $1.85 M
10/10/2018 $0.0159446 $296,295 $2.07 M
11/10/2018 $0.0136739 $107,655 $1.78 M
12/10/2018 $0.0151454 $113,159 $1.97 M
13/10/2018 $0.0179176 $366,233 $2.33 M
14/10/2018 $0.0168822 $422,574 $2.19 M
15/10/2018 $0.0167018 $408,921 $2.17 M
16/10/2018 $0.020243 $738,655 $2.63 M
17/10/2018 $0.0182328 $574,591 $2.37 M
18/10/2018 $0.0200552 $533,259 $2.61 M
19/10/2018 $0.0254067 $1.37 M $3.30 M
20/10/2018 $0.0228191 $617,216 $2.97 M
21/10/2018 $0.0239134 $769,936 $3.11 M
22/10/2018 $0.0236466 $937,128 $3.07 M
24/10/2018 $0.0211448 $477,183 $2.75 M
25/10/2018 $0.0201949 $76,423 $2.63 M
26/10/2018 $0.0196936 $103,899 $2.56 M
27/10/2018 $0.0189395 $53,487 $2.46 M
28/10/2018 $0.0192936 $52,999 $2.51 M
29/10/2018 $0.0191284 $63,658 $2.49 M
30/10/2018 $0.0175333 $60,420 $2.28 M
31/10/2018 $0.0180312 $62,966 $2.34 M
01/11/2018 $0.0177848 $34,260 $2.31 M
02/11/2018 $0.0175122 $38,722 $2.28 M
03/11/2018 $0.0173352 $41,364 $2.25 M
04/11/2018 $0.0172449 $26,621 $2.24 M
05/11/2018 $0.017363 $51,944 $2.26 M
06/11/2018 $0.0171917 $47,692 $2.23 M
07/11/2018 $0.0175076 $48,555 $2.28 M
08/11/2018 $0.0168561 $27,854 $2.19 M
09/11/2018 $0.0158174 $38,909 $2.06 M
10/11/2018 $0.0157977 $22,022 $2.05 M
11/11/2018 $0.0154109 $24,027 $2.00 M
12/11/2018 $0.0153845 $20,403 $2.00 M
13/11/2018 $0.0142135 $26,546 $1.85 M
14/11/2018 $0.013789 $36,309 $1.79 M
15/11/2018 $0.0115327 $33,923 $1.50 M
16/11/2018 $0.0126167 $26,089 $1.64 M
17/11/2018 $0.0115454 $34,672 $1.50 M
18/11/2018 $0.0119698 $19,900 $1.56 M
19/11/2018 $0.011976 $19,095 $1.56 M
20/11/2018 $0.00962216 $25,235 $1.25 M
21/11/2018 $0.0089013 $20,269 $1.16 M
22/11/2018 $0.00914042 $27,982 $1.19 M
23/11/2018 $0.00896312 $27,796 $1.17 M
24/11/2018 $0.00903491 $18,085 $1.17 M
25/11/2018 $0.00869251 $16,278 $1.13 M
26/11/2018 $0.00917223 $21,417 $1.19 M
27/11/2018 $0.00837267 $20,651 $1.09 M
28/11/2018 $0.00867175 $16,557 $1.13 M
29/11/2018 $0.00920014 $30,313 $1.20 M
30/11/2018 $0.00918627373548 $17,674 $1.19 M
01/12/2018 $0.00888890733161 $17,179 $1.16 M
02/12/2018 $0.00944670894918 $11,440 $1.23 M
03/12/2018 $0.00890359161778 $31,234 $1.16 M
04/12/2018 $0.00897738042825 $15,539 $1.17 M
05/12/2018 $0.00897882752208 $13,826 $1.17 M
06/12/2018 $0.00879460763883 $14,840 $1.14 M
07/12/2018 $0.00753315118343 $20,222 $979,309
08/12/2018 $0.00806763521918 $25,077 $1.05 M
09/12/2018 $0.00796360597731 $25,988 $1.04 M
10/12/2018 $0.00818145087725 $29,526 $1.06 M
11/12/2018 $0.00751369581132 $14,112 $976,780
12/12/2018 $0.00700523405289 $22,688 $910,680
13/12/2018 $0.00706771856576 $12,401 $918,803
14/12/2018 $0.00674225907335 $13,102 $876,493
15/12/2018 $0.00670722884833 $12,837 $871,939
16/12/2018 $0.0069134457863 $17,130 $898,748
17/12/2018 $0.00665655718336 $15,751 $865,352
18/12/2018 $0.00717696849583 $10,692 $933,005
19/12/2018 $0.00768115862681 $11,352 $998,550
20/12/2018 $0.00712646093901 $13,804 $926,439
21/12/2018 $0.00743759294355 $19,067 $966,887
22/12/2018 $0.00730333704832 $14,095 $949,433
23/12/2018 $0.0076566854482 $13,911 $995,369
24/12/2018 $0.00744096229158 $25,530 $967,325
25/12/2018 $0.00694980575548 $10,165 $903,474
26/12/2018 $0.00685736702428 $5,940 $891,457
27/12/2018 $0.00672220901603 $2,957 $873,887
28/12/2018 $0.0067248137321 $7,410 $874,225
29/12/2018 $0.00728230695155 $14,099 $946,699
30/12/2018 $0.00740738481465 $7,690 $962,960
31/12/2018 $0.00727898109985 $12,651 $946,267
01/01/2019 $0.00691085268699 $9,394 $898,410
02/01/2019 $0.0073081711545 $5,850 $950,062
03/01/2019 $0.00730333724232 $12,807 $949,433
04/01/2019 $0.00702656617923 $2,606 $913,453
05/01/2019 $0.00735885514527 $302 $956,651
06/01/2019 $0.00691111786172 $7,986 $898,445
07/01/2019 $0.00709139884911 $10,203 $921,881
08/01/2019 $0.00672402807654 $6,459 $874,123
09/01/2019 $0.00698248165173 $5,528 $907,722
10/01/2019 $0.00686286057512 $4,486 $892,171
11/01/2019 $0.00625362429418 $9,364 $812,971
12/01/2019 $0.00617468486297 $9,651 $802,709
13/01/2019 $0.00595681273828 $6,075 $774,385
14/01/2019 $0.00562561592646 $6,044 $731,330
15/01/2019 $0.00589623102236 $9,999 $766,510
16/01/2019 $0.00586101185984 $6,670 $761,931
17/01/2019 $0.00551115732188 $8,502 $716,450
18/01/2019 $0.00574901558355 $11,196 $747,372
19/01/2019 $0.00537706738333 $9,319 $699,018
20/01/2019 $0.00594699907218 $9,143 $773,109
21/01/2019 $0.0057563970527 $6,431 $748,331
22/01/2019 $0.00595786554653 $9,017 $774,522
23/01/2019 $0.00637045519985 $11,320 $828,159
24/01/2019 $0.00656229068723 $8,902 $853,097
25/01/2019 $0.0064052216051 $9,888 $832,678
26/01/2019 $0.00637711020984 $10,575 $829,024
27/01/2019 $0.00665588731995 $17,507 $865,265
28/01/2019 $0.00652613720272 $19,274 $848,397
29/01/2019 $0.00653730906105 $14,056 $849,850
30/01/2019 $0.00652144848058 $6,557 $847,788
31/01/2019 $0.00648226238173 $7,214 $842,694
01/02/2019 $0.00607656745794 $9,936 $789,953
02/02/2019 $0.00619025676975 $11,312 $804,733
03/02/2019 $0.00546554517556 $16,486 $710,520
04/02/2019 $0.00569394950524 $5,506 $740,213
05/02/2019 $0.00585847803108 $10,125 $761,602
06/02/2019 $0.00594052897507 $11,434 $772,268
07/02/2019 $0.00632631456981 $6,909 $822,420
08/02/2019 $0.00624743154765 $13,376 $812,166
09/02/2019 $0.00656198816604 $10,239 $853,058
10/02/2019 $0.0063874228617 $12,458 $830,365
11/02/2019 $0.00608602915344 $10,914 $791,183
12/02/2019 $0.00619199104359 $8,686 $804,958
13/02/2019 $0.00586172190945 $13,675 $762,023
14/02/2019 $0.00587902001402 $13,244 $764,272
15/02/2019 $0.00608473584682 $11,144 $791,015
16/02/2019 $0.00609384941074 $13,314 $792,200
17/02/2019 $0.00613755645013 $11,662 $797,882
18/02/2019 $0.00669793569623 $7,544 $870,731
19/02/2019 $0.00638909177655 $9,243 $830,581
20/02/2019 $0.00624467138708 $6,765 $811,807
21/02/2019 $0.00569611380789 $12,018 $740,494
22/02/2019 $0.00569524896625 $6,522 $740,382
23/02/2019 $0.0060126232515 $2,993 $781,641
24/02/2019 $0.00659566349378 $6,775 $857,436
25/02/2019 $0.00597608696137 $8,779 $776,891
26/02/2019 $0.00623189222253 $11,210 $810,146
27/02/2019 $0.00619707465466 $8,897 $805,619
28/02/2019 $0.00628036017295 $9,037 $816,446
01/03/2019 $0.00621667693676 $4,120 $808,168
02/03/2019 $0.00649317374838 $13,470 $844,112
03/03/2019 $0.00643493175666 $8,148 $836,541
04/03/2019 $0.00641370039699 $10,683 $833,781
05/03/2019 $0.00636886529366 $12,083 $827,952
06/03/2019 $0.00542340536992 $75,629 $705,042
07/03/2019 $0.00604724808176 $32,318 $786,142
08/03/2019 $0.00615620577995 $15,270 $800,306
09/03/2019 $0.00578675197655 $11,938 $752,277
10/03/2019 $0.00586187918003 $20,968 $762,044
11/03/2019 $0.00585290941294 $19,576 $760,878
12/03/2019 $0.00600330711569 $16,549 $780,429
13/03/2019 $0.00601190488648 $11,451 $781,547
14/03/2019 $0.00599341694816 $14,851 $779,144
15/03/2019 $0.0060188506869 $17,184 $782,450
16/03/2019 $0.00674644943749 $14,927 $877,038
17/03/2019 $0.00672458586396 $26,285 $874,196
18/03/2019 $0.00673182234007 $12,700 $875,136
19/03/2019 $0.00658985840408 $14,774 $856,681
20/03/2019 $0.00738760200076 $20,275 $960,388
21/03/2019 $0.00744976317679 $29,687 $968,469
22/03/2019 $0.00740183811788 $12,665 $962,239
23/03/2019 $0.00671009613558 $23,743 $872,312
24/03/2019 $0.00677857302358 $19,795 $881,214
25/03/2019 $0.00683661854246 $12,173 $888,760
26/03/2019 $0.00669615026713 $26,460 $870,499
27/03/2019 $0.00772831276527 $16,927 $1.00 M
28/03/2019 $0.00732055253428 $18,973 $951,671
29/03/2019 $0.00714412617375 $26,838 $928,736
30/03/2019 $0.00692901584746 $28,131 $900,772
31/03/2019 $0.00780471824296 $26,787 $1.01 M
01/04/2019 $0.0078412745134 $12,009 $1.02 M
02/04/2019 $0.00983865329418 $43,688 $1.28 M
03/04/2019 $0.00907807743349 $43,505 $1.18 M
04/04/2019 $0.00843631295245 $41,010 $1.10 M
05/04/2019 $0.0107971657684 $64,540 $1.40 M
06/04/2019 $0.0112997085579 $28,325 $1.47 M
07/04/2019 $0.011646467699 $26,011 $1.51 M
08/04/2019 $0.0104280554055 $60,918 $1.36 M
09/04/2019 $0.00918196054377 $22,698 $1.19 M
10/04/2019 $0.0111365826395 $67,180 $1.45 M
11/04/2019 $0.0104739974924 $43,724 $1.36 M
12/04/2019 $0.00971541861047 $28,787 $1.26 M
13/04/2019 $0.00956489409366 $34,188 $1.24 M
14/04/2019 $0.00979273408601 $42,428 $1.27 M
15/04/2019 $0.00979545203197 $52,045 $1.27 M
16/04/2019 $0.00967835092493 $40,671 $1.26 M
17/04/2019 $0.0101840025982 $43,048 $1.32 M
18/04/2019 $0.0106879728451 $46,704 $1.39 M
19/04/2019 $0.00978539165732 $46,325 $1.27 M
20/04/2019 $0.00952680572273 $44,953 $1.24 M
21/04/2019 $0.00984716824352 $37,899 $1.28 M
22/04/2019 $0.00969075095755 $46,298 $1.26 M
23/04/2019 $0.00837369430124 $87,812 $1.09 M
24/04/2019 $0.00833952737305 $63,800 $1.08 M
24/04/2019 $0.00890819373151 $44,380 $1.16 M
25/04/2019 $0.00790774877778 $38,029 $1.03 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×