Augur (REP) current price is $18.55.

Augur current price is $18.55 with a marketcap of $204.08 M. Its price is 11.35% up in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $18.55
  • 1h %
    -2.12%
  • 24h %
    11.35%
  • 7d %
    104.79%
  • Market Cap
    $204.08 M
  • Volume
    $38.08 M
  • Available Supply
    11.00 M REP
  • Rank
    27


More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
19/01/2018 $81.2871 $36.79 M $894.16 M
20/01/2018 $97.7266 $54.25 M $1.07 B
21/01/2018 $85.1663 $45.55 M $936.83 M
22/01/2018 $79.6032 $15.26 M $875.64 M
23/01/2018 $88.0215 $26.98 M $968.24 M
24/01/2018 $91.0562 $20.83 M $1.00 B
25/01/2018 $88.5888 $13.03 M $974.48 M
26/01/2018 $82.3432 $13.45 M $905.78 M
27/01/2018 $85.1155 $10.38 M $936.27 M
28/01/2018 $84.6093 $7.24 M $930.70 M
29/01/2018 $80.3063 $12.11 M $883.37 M
30/01/2018 $69.1724 $10.23 M $760.90 M
31/01/2018 $67.5623 $8.85 M $743.19 M
01/02/2018 $64.67 $10.10 M $711.37 M
02/02/2018 $56.4407 $13.95 M $620.85 M
03/02/2018 $60.7761 $6.13 M $668.54 M
04/02/2018 $49.4208 $6.18 M $543.63 M
05/02/2018 $45.8717 $10.29 M $504.59 M
06/02/2018 $46.4872 $9.90 M $511.36 M
07/02/2018 $48.8843 $6.13 M $537.73 M
08/02/2018 $52.1522 $5.09 M $573.67 M
09/02/2018 $56.1805 $6.70 M $617.99 M
10/02/2018 $54.3519 $5.41 M $597.87 M
11/02/2018 $50.7456 $4.97 M $558.20 M
12/02/2018 $53.5459 $10.98 M $589.00 M
13/02/2018 $50.0266 $4.69 M $550.29 M
14/02/2018 $52.3116 $9.67 M $575.43 M
15/02/2018 $53.6836 $8.23 M $590.52 M
16/02/2018 $54.3196 $5.88 M $597.52 M
17/02/2018 $54.5103 $6.69 M $599.61 M
18/02/2018 $55.5861 $17.68 M $611.45 M
19/02/2018 $54.345 $4.76 M $597.80 M
20/02/2018 $51.5543 $6.12 M $567.10 M
21/02/2018 $46.8737 $5.17 M $515.61 M
22/02/2018 $43.6301 $3.27 M $479.93 M
23/02/2018 $44.359 $2.79 M $487.95 M
24/02/2018 $43.3146 $3.16 M $476.46 M
25/02/2018 $43.9762 $1.89 M $483.74 M
26/02/2018 $46.7173 $5.22 M $513.89 M
27/02/2018 $48.5756 $5.53 M $534.33 M
28/02/2018 $45.793 $4.14 M $503.72 M
01/03/2018 $47.1212 $3.97 M $518.33 M
02/03/2018 $45.0862 $3.02 M $495.95 M
03/03/2018 $47.2588 $3.23 M $519.85 M
04/03/2018 $46.5132 $2.61 M $511.65 M
06/03/2018 $45.8343 $2.37 M $504.18 M
07/03/2018 $43.649 $1.76 M $480.14 M
08/03/2018 $39.3802 $2.82 M $433.18 M
09/03/2018 $38.6278 $2.84 M $424.91 M
10/03/2018 $36.9418 $3.41 M $406.36 M
11/03/2018 $32.6822 $2.55 M $359.50 M
12/03/2018 $36.4538 $3.55 M $400.99 M
13/03/2018 $34.9353 $1.85 M $384.29 M
14/03/2018 $38.3464 $3.43 M $421.81 M
15/03/2018 $31.3234 $5.43 M $344.56 M
16/03/2018 $32.1545 $3.17 M $353.70 M
17/03/2018 $32.8656 $2.86 M $361.52 M
18/03/2018 $29.9573 $2.06 M $329.53 M
19/03/2018 $30.2136 $3.48 M $332.35 M
20/03/2018 $33.0113 $6.75 M $363.12 M
21/03/2018 $35.3765 $2.58 M $389.14 M
22/03/2018 $36.2571 $1.87 M $398.83 M
23/03/2018 $35.1897 $2.04 M $387.09 M
24/03/2018 $35.577 $2.15 M $391.35 M
25/03/2018 $34.6362 $1.49 M $381.00 M
26/03/2018 $34.1984 $1.33 M $376.18 M
27/03/2018 $34.7582 $2.04 M $382.34 M
27/03/2018 $32.6314 $1.86 M $358.95 M
28/03/2018 $33.0734 $1.54 M $363.81 M
29/03/2018 $26.935 $3.74 M $296.29 M
30/03/2018 $25.6579 $3.17 M $282.24 M
31/03/2018 $26.0321 $1.79 M $286.35 M
01/04/2018 $24.368 $3.02 M $268.05 M
02/04/2018 $25.425 $2.74 M $279.68 M
03/04/2018 $27.2234 $8.22 M $299.46 M
04/04/2018 $23.9764 $5.12 M $263.74 M
05/04/2018 $26.6764 $13.61 M $293.44 M
06/04/2018 $24.0638 $2.66 M $264.70 M
07/04/2018 $24.5865 $4.67 M $270.45 M
08/04/2018 $25.1335 $1.66 M $276.47 M
09/04/2018 $24.2978 $3.05 M $267.28 M
10/04/2018 $24.6895 $2.50 M $271.58 M
11/04/2018 $25.4444 $3.70 M $279.89 M
12/04/2018 $27.91 $4.26 M $307.01 M
13/04/2018 $29.1178 $6.69 M $320.30 M
14/04/2018 $29.0567 $2.55 M $319.62 M
15/04/2018 $30.6047 $4.08 M $336.65 M
16/04/2018 $28.8195 $3.06 M $317.01 M
17/04/2018 $28.9132 $3.76 M $318.05 M
18/04/2018 $32.4889 $6.02 M $357.38 M
19/04/2018 $38.3891 $41.06 M $422.28 M
20/04/2018 $39.7669 $7.90 M $437.44 M
21/04/2018 $38.5829 $4.36 M $424.41 M
22/04/2018 $40.009 $3.31 M $440.10 M
23/04/2018 $42.3333 $5.18 M $465.67 M
24/04/2018 $45.6081 $5.66 M $501.69 M
25/04/2018 $40.1375 $8.11 M $441.51 M
26/04/2018 $43.0546 $4.84 M $473.60 M
27/04/2018 $40.1794 $4.33 M $441.97 M
28/04/2018 $41.8533 $5.45 M $460.39 M
29/04/2018 $40.6364 $3.25 M $447.00 M
30/04/2018 $40.2207 $4.96 M $442.43 M
01/05/2018 $39.0992 $3.45 M $430.09 M
02/05/2018 $39.3145 $5.72 M $432.46 M
03/05/2018 $44.2625 $15.72 M $486.89 M
04/05/2018 $43.2298 $5.98 M $475.53 M
05/05/2018 $43.8659 $2.38 M $482.52 M
06/05/2018 $42.8727 $2.44 M $471.60 M
07/05/2018 $41.5284 $2.44 M $456.81 M
08/05/2018 $45.1022 $6.11 M $496.12 M
09/05/2018 $50.41 $29.86 M $554.51 M
10/05/2018 $44.2804 $11.39 M $487.08 M
11/05/2018 $56.0281 $233.64 M $616.31 M
12/05/2018 $52.1161 $42.81 M $573.28 M
13/05/2018 $52.9758 $21.36 M $582.73 M
14/05/2018 $54.084 $25.76 M $594.92 M
15/05/2018 $54.2346 $32.65 M $596.58 M
16/05/2018 $50.4051 $7.93 M $554.46 M
17/05/2018 $56.7997 $45.55 M $624.80 M
18/05/2018 $55.6277 $19.57 M $611.90 M
19/05/2018 $53.8331 $5.72 M $592.16 M
20/05/2018 $54.2976 $4.92 M $597.27 M
21/05/2018 $51.8006 $4.77 M $569.81 M
22/05/2018 $45.6986 $6.34 M $502.68 M
23/05/2018 $42.4037 $6.70 M $466.44 M
24/05/2018 $42.0306 $4.72 M $462.34 M
25/05/2018 $39.8652 $2.92 M $438.52 M
26/05/2018 $39.2952 $2.23 M $432.25 M
27/05/2018 $38.4169 $1.86 M $422.59 M
28/05/2018 $33.1214 $4.54 M $364.34 M
29/05/2018 $37.6451 $7.65 M $414.10 M
30/05/2018 $36.5583 $22.66 M $402.14 M
31/05/2018 $38.3307 $5.23 M $421.64 M
01/06/2018 $39.3152 $4.84 M $432.47 M
02/06/2018 $40.7332 $4.28 M $448.07 M
04/06/2018 $40.4104 $3.60 M $444.51 M
05/06/2018 $37.5819 $3.64 M $413.40 M
06/06/2018 $38.0834 $2.59 M $418.92 M
07/06/2018 $38.2964 $3.06 M $421.26 M
08/06/2018 $38.847 $3.95 M $427.32 M
09/06/2018 $38.1562 $1.41 M $419.72 M
10/06/2018 $36.9303 $1.48 M $406.23 M
11/06/2018 $32.6168 $2.39 M $358.78 M
12/06/2018 $33.2071 $1.67 M $365.28 M
13/06/2018 $31.2154 $3.20 M $343.37 M
14/06/2018 $30.6583 $3.02 M $337.24 M
15/06/2018 $34.5883 $3.55 M $380.47 M
16/06/2018 $32.8611 $3.63 M $361.47 M
17/06/2018 $33.2314 $2.04 M $365.55 M
18/06/2018 $33.5538 $2.48 M $369.09 M
19/06/2018 $34.4753 $2.59 M $379.23 M
20/06/2018 $36.4456 $3.51 M $400.90 M
21/06/2018 $36.0072 $3.03 M $396.08 M
22/06/2018 $34.6808 $1.74 M $381.49 M
23/06/2018 $30.5704 $3.74 M $336.27 M
24/06/2018 $30.5129 $1.41 M $335.64 M
25/06/2018 $30.5312 $2.27 M $335.84 M
26/06/2018 $31.7473 $2.02 M $349.22 M
27/06/2018 $29.9863 $2.81 M $329.85 M
28/06/2018 $29.9898 $1.73 M $329.89 M
29/06/2018 $30.3458 $6.51 M $333.80 M
30/06/2018 $32.8434 $4.98 M $361.28 M
01/07/2018 $35.5803 $5.23 M $391.38 M
02/07/2018 $34.4692 $2.76 M $379.16 M
03/07/2018 $36.6873 $4.61 M $403.56 M
04/07/2018 $35.1987 $3.35 M $387.19 M
05/07/2018 $35.5322 $3.67 M $390.85 M
06/07/2018 $36.0729 $3.36 M $396.80 M
07/07/2018 $36.2965 $8.47 M $399.26 M
08/07/2018 $35.2546 $8.33 M $387.80 M
09/07/2018 $34.2512 $7.34 M $376.76 M
10/07/2018 $33.9633 $4.65 M $373.60 M
11/07/2018 $31.2232 $2.95 M $343.46 M
12/07/2018 $31.9275 $3.02 M $351.20 M
13/07/2018 $30.5579 $3.34 M $336.14 M
14/07/2018 $28.2848 $9.32 M $311.13 M
15/07/2018 $28.4436 $1.89 M $312.88 M
16/07/2018 $28.8599 $3.61 M $317.46 M
17/07/2018 $30.1662 $2.71 M $331.83 M
18/07/2018 $31.7528 $4.45 M $349.28 M
19/07/2018 $31.0232 $6.62 M $341.26 M
20/07/2018 $30.4275 $4.19 M $334.70 M
21/07/2018 $28.2393 $3.04 M $310.63 M
22/07/2018 $29.8129 $1.96 M $327.94 M
23/07/2018 $37.819 $65.13 M $416.01 M
24/07/2018 $31.2153 $24.43 M $343.37 M
25/07/2018 $30.1586 $29.46 M $331.74 M
26/07/2018 $30.173 $14.72 M $331.90 M
27/07/2018 $29.4952 $7.94 M $324.45 M
28/07/2018 $30.3911 $24.61 M $334.30 M
29/07/2018 $30.2661 $7.76 M $332.93 M
30/07/2018 $30.3834 $30.96 M $334.22 M
31/07/2018 $30.9125 $16.62 M $340.04 M
01/08/2018 $29.9705 $9.30 M $329.68 M
02/08/2018 $30.1933 $10.61 M $332.13 M
03/08/2018 $28.7284 $10.64 M $316.01 M
04/08/2018 $29.5538 $7.64 M $325.09 M
05/08/2018 $27.906 $4.54 M $306.97 M
06/08/2018 $28.7619 $4.23 M $316.38 M
07/08/2018 $27.8099 $5.06 M $305.91 M
08/08/2018 $26.4846 $5.17 M $291.33 M
09/08/2018 $22.5644 $5.73 M $248.21 M
10/08/2018 $25.7807 $8.83 M $283.59 M
11/08/2018 $22.8385 $5.14 M $251.22 M
12/08/2018 $20.8858 $5.22 M $229.74 M
13/08/2018 $21.2959 $3.73 M $234.25 M
14/08/2018 $17.6464 $58.66 M $194.11 M
15/08/2018 $16.7686 $24.40 M $184.45 M
16/08/2018 $16.1038 $12.08 M $177.14 M
17/08/2018 $16.9547 $6.95 M $186.50 M
18/08/2018 $19.9078 $9.24 M $218.99 M
19/08/2018 $18.0551 $9.55 M $198.61 M
20/08/2018 $18.7539 $8.19 M $206.29 M
21/08/2018 $17.9294 $3.73 M $197.22 M
22/08/2018 $19.6725 $3.87 M $216.40 M
23/08/2018 $18.7218 $3.70 M $205.94 M
24/08/2018 $19.0466 $2.98 M $209.51 M
25/08/2018 $19.0355 $5.37 M $209.39 M
26/08/2018 $19.1626 $4.84 M $210.79 M
27/08/2018 $19.4117 $3.26 M $213.53 M
28/08/2018 $20.0137 $3.51 M $220.15 M
29/08/2018 $21.1594 $3.43 M $232.75 M
30/08/2018 $20.7241 $3.36 M $227.97 M
31/08/2018 $19.9181 $10.55 M $219.10 M
01/09/2018 $19.7691 $5.12 M $217.46 M
02/09/2018 $20.2603 $4.05 M $222.86 M
03/09/2018 $20.1056 $6.62 M $221.16 M
04/09/2018 $20.5803 $5.21 M $226.38 M
05/09/2018 $20.7805 $20.28 M $228.59 M
06/09/2018 $16.3764 $9.76 M $180.14 M
07/09/2018 $16.5162 $6.76 M $181.68 M
08/09/2018 $15.7357 $4.87 M $173.09 M
09/09/2018 $14.1947 $3.78 M $156.14 M
10/09/2018 $14.7454 $2.14 M $162.20 M
11/09/2018 $14.42 $2.46 M $158.62 M
12/09/2018 $13.6896 $5.15 M $150.59 M
13/09/2018 $13.4908 $5.00 M $148.40 M
14/09/2018 $13.687 $3.23 M $150.56 M
15/09/2018 $13.5397 $2.90 M $148.94 M
16/09/2018 $13.3311 $3.11 M $146.64 M
17/09/2018 $13.6241 $2.74 M $149.87 M
18/09/2018 $12.2693 $2.75 M $134.96 M
19/09/2018 $12.403 $3.30 M $136.43 M
20/09/2018 $12.4221 $2.85 M $136.64 M
21/09/2018 $12.9872 $2.97 M $142.86 M
22/09/2018 $13.7745 $5.59 M $151.52 M
23/09/2018 $13.5146 $2.69 M $148.66 M
24/09/2018 $13.4894 $2.80 M $148.38 M
25/09/2018 $13.2221 $4.89 M $145.44 M
26/09/2018 $12.7342 $6.64 M $140.08 M
27/09/2018 $12.9588 $2.83 M $142.55 M
28/09/2018 $13.5275 $2.86 M $148.80 M
29/09/2018 $12.9966 $2.30 M $142.96 M
30/09/2018 $13.4856 $2.78 M $148.34 M
01/10/2018 $13.6867 $2.76 M $150.55 M
02/10/2018 $13.3336 $2.14 M $146.67 M
03/10/2018 $12.8587 $2.44 M $141.45 M
04/10/2018 $13.008 $1.40 M $143.09 M
05/10/2018 $12.8367 $1.62 M $141.20 M
06/10/2018 $12.8055 $2.65 M $140.86 M
07/10/2018 $12.6961 $2.84 M $139.66 M
08/10/2018 $12.8565 $1.80 M $141.42 M
09/10/2018 $13.1684 $1.57 M $144.85 M
10/10/2018 $13.1108 $1.76 M $144.22 M
11/10/2018 $12.3683 $2.92 M $136.05 M
12/10/2018 $11.3085 $2.31 M $124.39 M
13/10/2018 $12.4608 $4.02 M $137.07 M
14/10/2018 $12.309 $1.70 M $135.40 M
15/10/2018 $12.0368 $1.23 M $132.40 M
16/10/2018 $12.3327 $1.96 M $135.66 M
17/10/2018 $12.6728 $1.22 M $139.40 M
18/10/2018 $12.6165 $2.96 M $138.78 M
19/10/2018 $12.478 $1.34 M $137.26 M
20/10/2018 $12.3813 $1.80 M $136.19 M
21/10/2018 $12.8221 $1.13 M $141.04 M
22/10/2018 $13.0244 $1.94 M $143.27 M
23/10/2018 $13.2312 $1.24 M $145.54 M
24/10/2018 $14.4059 $8.14 M $158.46 M
25/10/2018 $13.7726 $4.76 M $151.50 M
26/10/2018 $13.6312 $2.21 M $149.94 M
27/10/2018 $13.5943 $1.76 M $149.54 M
28/10/2018 $14.1207 $3.37 M $155.33 M
29/10/2018 $14.845 $2.58 M $163.30 M
30/10/2018 $14.1372 $2.65 M $155.51 M
31/10/2018 $14.3975 $1.51 M $158.37 M
01/11/2018 $14.167 $1.09 M $155.84 M
02/11/2018 $14.3771 $1.70 M $158.15 M
03/11/2018 $14.6009 $2.23 M $160.61 M
04/11/2018 $14.8157 $1.95 M $162.97 M
05/11/2018 $14.7762 $1.45 M $162.54 M
06/11/2018 $14.3821 $1.29 M $158.20 M
07/11/2018 $14.7959 $1.47 M $162.75 M
08/11/2018 $14.7109 $1.38 M $161.82 M
09/11/2018 $14.7474 $1.04 M $162.22 M
10/11/2018 $14.7988 $1.70 M $162.79 M
11/11/2018 $14.4718 $1.53 M $159.19 M
12/11/2018 $13.9541 $1.35 M $153.50 M
13/11/2018 $13.424 $1.09 M $147.66 M
14/11/2018 $13.0411 $951,059 $143.45 M
15/11/2018 $10.92 $1.31 M $120.12 M
16/11/2018 $11.1517 $1.12 M $122.67 M
17/11/2018 $10.9755 $1.19 M $120.73 M
18/11/2018 $10.956 $543,045 $120.52 M
19/11/2018 $10.602 $687,175 $116.62 M
20/11/2018 $8.93545 $2.05 M $98.29 M
21/11/2018 $8.16072 $1.84 M $89.77 M
22/11/2018 $9.03808 $741,893 $99.42 M
23/11/2018 $10.0068 $2.85 M $110.07 M
24/11/2018 $9.44591 $2.74 M $103.91 M
25/11/2018 $7.89337 $791,236 $86.83 M
26/11/2018 $8.03204 $1.57 M $88.35 M
27/11/2018 $7.58267 $1.62 M $83.41 M
28/11/2018 $7.80125 $916,064 $85.81 M
29/11/2018 $8.54237 $1.29 M $93.97 M
30/11/2018 $8.70885799311 $921,992 $95.80 M
01/12/2018 $8.21629181549 $1.00 M $90.38 M
02/12/2018 $8.74455807858 $1.14 M $96.19 M
03/12/2018 $8.17065957736 $1.27 M $89.88 M
04/12/2018 $7.80501635605 $931,245 $85.86 M
05/12/2018 $8.0846620552 $1.01 M $88.93 M
06/12/2018 $7.4461452927 $778,398 $81.91 M
07/12/2018 $6.58636280339 $1.43 M $72.45 M
08/12/2018 $6.5677084538 $2.31 M $72.24 M
09/12/2018 $6.30782193175 $692,442 $69.39 M
10/12/2018 $6.25429947758 $714,818 $68.80 M
11/12/2018 $5.96902261284 $876,443 $65.66 M
12/12/2018 $6.27836960366 $1.25 M $69.06 M
13/12/2018 $6.58788541724 $2.49 M $72.47 M
14/12/2018 $6.20162431151 $1.31 M $68.22 M
15/12/2018 $5.81369281529 $1.56 M $63.95 M
16/12/2018 $5.82061189949 $1.48 M $64.03 M
17/12/2018 $5.71596945964 $602,452 $62.88 M
18/12/2018 $6.37240039992 $836,768 $70.10 M
19/12/2018 $7.12559095885 $4.08 M $78.38 M
20/12/2018 $6.85298542395 $2.87 M $75.38 M
21/12/2018 $7.35388019071 $1.65 M $80.89 M
22/12/2018 $7.14058380162 $1.08 M $78.55 M
23/12/2018 $7.88358096432 $629,893 $86.72 M
24/12/2018 $9.48549927695 $7.11 M $104.34 M
25/12/2018 $8.02783140029 $2.34 M $88.31 M
26/12/2018 $8.20197851834 $1.37 M $90.22 M
27/12/2018 $7.92541192045 $1.08 M $87.18 M
28/12/2018 $7.27002881878 $1.82 M $79.97 M
29/12/2018 $8.80071208459 $2.70 M $96.81 M
30/12/2018 $8.19081316435 $3.32 M $90.10 M
31/12/2018 $8.05184844308 $950,454 $88.57 M
01/01/2019 $7.76122108427 $923,451 $85.37 M
02/01/2019 $8.34792491391 $1.65 M $91.83 M
03/01/2019 $9.05298770905 $1.41 M $99.58 M
04/01/2019 $8.86609079093 $2.87 M $97.53 M
05/01/2019 $9.33112180105 $1.32 M $102.64 M
06/01/2019 $9.28439093544 $2.27 M $102.13 M
07/01/2019 $9.60969771904 $1.26 M $105.71 M
08/01/2019 $9.64158981843 $1.16 M $106.06 M
09/01/2019 $10.0905093319 $1.63 M $111.00 M
10/01/2019 $9.96521064384 $1.67 M $109.62 M
11/01/2019 $9.25706601377 $2.33 M $101.83 M
12/01/2019 $9.20696909324 $1.44 M $101.28 M
13/01/2019 $9.05194705073 $829,530 $99.57 M
14/01/2019 $8.28774759762 $1.06 M $91.17 M
15/01/2019 $10.5817435579 $8.28 M $116.40 M
16/01/2019 $10.4999459856 $6.01 M $115.50 M
17/01/2019 $16.3000761775 $43.67 M $179.30 M
18/01/2019 $13.7938084604 $33.98 M $151.73 M
19/01/2019 $15.0750790161 $30.76 M $165.83 M
19/01/2019 $17.3973661468 $27.32 M $191.37 M
20/01/2019 $19.5617044731 $37.29 M $215.18 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×