Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.00988442 $440,846 $23.09 M
20/03/2018 $0.0108259 $281,922 $25.29 M
21/03/2018 $0.0101026 $238,672 $23.60 M
22/03/2018 $0.00928199 $375,975 $21.68 M
23/03/2018 $0.00916797 $469,551 $21.41 M
24/03/2018 $0.009362 $485,894 $21.87 M
25/03/2018 $0.00982878 $286,923 $22.96 M
26/03/2018 $0.00883537 $617,614 $20.64 M
27/03/2018 $0.00881351 $551,928 $20.59 M
28/03/2018 $0.00825299 $496,517 $19.28 M
29/03/2018 $0.00687024 $413,315 $16.05 M
30/03/2018 $0.0063252 $378,516 $14.89 M
31/03/2018 $0.00599294 $499,341 $14.11 M
01/04/2018 $0.005595 $493,109 $13.17 M
02/04/2018 $0.00543847 $276,382 $12.80 M
03/04/2018 $0.00647651 $450,706 $15.25 M
04/04/2018 $0.00542569 $504,606 $12.77 M
05/04/2018 $0.00532872 $240,928 $12.54 M
06/04/2018 $0.00516354 $192,164 $12.15 M
07/04/2018 $0.00543013 $212,790 $12.78 M
08/04/2018 $0.00533465 $282,043 $12.56 M
09/04/2018 $0.00584177 $637,253 $13.75 M
10/04/2018 $0.0066567 $620,777 $15.67 M
11/04/2018 $0.00758069 $980,411 $17.84 M
12/04/2018 $0.00739731 $686,014 $17.41 M
13/04/2018 $0.00805167 $791,120 $18.95 M
14/04/2018 $0.00866433 $391,760 $20.40 M
15/04/2018 $0.00952786 $597,645 $22.43 M
16/04/2018 $0.0092729 $604,334 $21.83 M
17/04/2018 $0.00975522 $648,512 $22.96 M
18/04/2018 $0.00973974 $433,771 $22.93 M
19/04/2018 $0.0102743 $492,699 $24.18 M
20/04/2018 $0.0122223 $872,784 $28.77 M
21/04/2018 $0.0126853 $837,681 $29.86 M
22/04/2018 $0.0171841 $7.09 M $40.45 M
23/04/2018 $0.0147297 $1.87 M $34.67 M
24/04/2018 $0.0151629 $1.55 M $35.69 M
25/04/2018 $0.0129059 $1.07 M $30.38 M
26/04/2018 $0.0138296 $1.04 M $32.55 M
27/04/2018 $0.0142163 $1.08 M $33.46 M
28/04/2018 $0.0138232 $872,547 $32.54 M
29/04/2018 $0.0127456 $945,580 $30.00 M
30/04/2018 $0.0124561 $723,424 $29.32 M
01/05/2018 $0.0120831 $677,656 $28.44 M
02/05/2018 $0.0124096 $1.05 M $29.21 M
03/05/2018 $0.0138736 $827,604 $32.66 M
04/05/2018 $0.0178787 $3.68 M $42.08 M
05/05/2018 $0.0178219 $1.56 M $41.95 M
06/05/2018 $0.0180461 $1.41 M $42.48 M
07/05/2018 $0.0179573 $1.13 M $42.27 M
08/05/2018 $0.0162258 $1.06 M $38.19 M
09/05/2018 $0.015709 $868,735 $36.98 M
10/05/2018 $0.0158009 $1.17 M $37.19 M
11/05/2018 $0.0139699 $689,689 $32.88 M
12/05/2018 $0.0125985 $804,668 $29.66 M
13/05/2018 $0.0141271 $623,168 $33.25 M
14/05/2018 $0.013477 $686,450 $31.72 M
15/05/2018 $0.0134881 $755,077 $31.75 M
16/05/2018 $0.0129958 $546,833 $30.59 M
17/05/2018 $0.0143008 $1.33 M $33.66 M
18/05/2018 $0.0157345 $2.47 M $37.04 M
19/05/2018 $0.0146391 $2.04 M $34.46 M
20/05/2018 $0.0160914 $1.51 M $37.88 M
21/05/2018 $0.0136033 $3.24 M $32.02 M
22/05/2018 $0.0127202 $683,579 $29.94 M
23/05/2018 $0.0104434 $681,813 $24.58 M
24/05/2018 $0.0113181 $645,210 $26.64 M
25/05/2018 $0.0101788 $528,978 $23.96 M
26/05/2018 $0.0100404 $290,849 $23.63 M
27/05/2018 $0.00981423 $207,415 $23.10 M
28/05/2018 $0.00845219 $423,328 $19.90 M
29/05/2018 $0.00897418 $267,113 $21.12 M
30/05/2018 $0.0088824 $338,993 $21.00 M
31/05/2018 $0.0089216 $338,470 $21.09 M
01/06/2018 $0.010055 $725,740 $23.77 M
02/06/2018 $0.00960653 $410,683 $22.71 M
03/06/2018 $0.00983983 $258,831 $23.26 M
04/06/2018 $0.0105656 $1.29 M $24.98 M
05/06/2018 $0.00990106 $660,026 $23.40 M
06/06/2018 $0.00954142 $561,214 $22.55 M
07/06/2018 $0.00904444 $496,123 $21.38 M
08/06/2018 $0.00881219 $250,052 $20.83 M
09/06/2018 $0.00749387 $580,238 $17.71 M
10/06/2018 $0.00667844 $419,893 $15.79 M
11/06/2018 $0.00628431 $280,894 $14.86 M
12/06/2018 $0.00612182 $245,485 $14.47 M
13/06/2018 $0.00542328 $262,302 $12.82 M
14/06/2018 $0.00592562 $215,254 $14.01 M
15/06/2018 $0.0057123 $217,117 $13.50 M
16/06/2018 $0.00589291 $208,580 $13.93 M
17/06/2018 $0.00584458 $177,656 $13.82 M
18/06/2018 $0.00598015 $410,285 $14.14 M
19/06/2018 $0.00590813 $450,697 $13.97 M
20/06/2018 $0.0062607 $484,997 $14.80 M
21/06/2018 $0.00577599 $436,820 $13.65 M
22/06/2018 $0.00516902 $390,565 $12.23 M
23/06/2018 $0.00505079 $347,725 $11.96 M
24/06/2018 $0.00484884 $352,052 $11.48 M
25/06/2018 $0.00471363 $269,234 $11.16 M
26/06/2018 $0.00451558 $271,401 $10.69 M
27/06/2018 $0.00441195 $206,202 $10.45 M
28/06/2018 $0.00406637 $248,869 $9.63 M
29/06/2018 $0.00373549 $339,959 $8.84 M
30/06/2018 $0.00407286 $398,918 $9.64 M
01/07/2018 $0.00409841 $159,310 $9.70 M
02/07/2018 $0.00433496 $223,462 $10.26 M
03/07/2018 $0.00416908 $240,320 $9.87 M
04/07/2018 $0.00408256 $205,917 $9.67 M
05/07/2018 $0.00422685 $572,132 $10.01 M
06/07/2018 $0.00462345 $421,781 $10.95 M
07/07/2018 $0.00535227 $735,524 $12.67 M
08/07/2018 $0.00497802 $299,244 $11.79 M
09/07/2018 $0.00472153 $358,942 $11.18 M
10/07/2018 $0.00419276 $289,765 $9.93 M
11/07/2018 $0.00400579 $223,515 $9.48 M
12/07/2018 $0.00353402 $273,284 $8.34 M
13/07/2018 $0.00375037 $218,171 $8.85 M
14/07/2018 $0.00354658 $160,338 $8.37 M
15/07/2018 $0.00368193 $179,682 $8.69 M
16/07/2018 $0.00384031 $173,228 $9.06 M
17/07/2018 $0.00415099 $120,123 $9.80 M
18/07/2018 $0.00411006 $139,175 $9.70 M
19/07/2018 $0.00384121 $59,937 $9.07 M
20/07/2018 $0.00358509 $96,990 $8.46 M
21/07/2018 $0.00363068 $107,419 $8.57 M
22/07/2018 $0.00357188 $153,642 $8.43 M
23/07/2018 $0.00393313 $322,942 $9.30 M
24/07/2018 $0.00400575 $374,883 $9.56 M
25/07/2018 $0.0062211 $3.73 M $14.84 M
26/07/2018 $0.00740238 $34.71 M $17.66 M
27/07/2018 $0.0128689 $136.28 M $30.70 M
28/07/2018 $0.0108901 $17.80 M $25.98 M
29/07/2018 $0.0114428 $20.33 M $27.30 M
30/07/2018 $0.0107656 $10.54 M $25.68 M
31/07/2018 $0.00928474 $9.69 M $22.15 M
01/08/2018 $0.00908268 $5.05 M $21.67 M
02/08/2018 $0.00791373 $7.82 M $18.88 M
03/08/2018 $0.00736643 $4.52 M $17.57 M
04/08/2018 $0.00686616 $3.01 M $16.38 M
05/08/2018 $0.00698551 $3.30 M $16.66 M
06/08/2018 $0.0067834 $2.38 M $16.18 M
07/08/2018 $0.00655677 $2.69 M $15.64 M
08/08/2018 $0.00540296 $3.10 M $12.89 M
09/08/2018 $0.00569233 $3.16 M $13.58 M
10/08/2018 $0.00514384 $3.83 M $12.27 M
11/08/2018 $0.00526363 $2.17 M $12.56 M
12/08/2018 $0.0050858 $851,160 $12.13 M
13/08/2018 $0.00434567 $1.27 M $10.37 M
14/08/2018 $0.0037398 $1.79 M $8.92 M
15/08/2018 $0.00392501 $1.39 M $9.36 M
16/08/2018 $0.00392906 $821,350 $9.37 M
17/08/2018 $0.00471615 $1.87 M $11.25 M
18/08/2018 $0.00494411 $5.74 M $11.79 M
19/08/2018 $0.00498099 $3.32 M $11.88 M
20/08/2018 $0.00449256 $1.58 M $10.72 M
21/08/2018 $0.00439689 $1.52 M $10.49 M
22/08/2018 $0.00412201 $1.11 M $9.83 M
23/08/2018 $0.00426916 $828,020 $10.18 M
24/08/2018 $0.00433159 $722,443 $10.33 M
25/08/2018 $0.00434981 $599,828 $10.38 M
26/08/2018 $0.00429388 $675,532 $10.24 M
27/08/2018 $0.00440358 $1.09 M $10.50 M
28/08/2018 $0.00482645 $1.55 M $11.51 M
29/08/2018 $0.00462384 $1.19 M $11.03 M
30/08/2018 $0.00438505 $782,477 $10.46 M
31/08/2018 $0.00466786 $945,193 $11.13 M
01/09/2018 $0.0050649 $2.26 M $12.08 M
02/09/2018 $0.00481672 $1.25 M $11.49 M
03/09/2018 $0.00484253 $1.51 M $11.55 M
04/09/2018 $0.00496949 $2.33 M $11.85 M
05/09/2018 $0.00445446 $1.96 M $10.63 M
06/09/2018 $0.00419952 $1.34 M $10.02 M
07/09/2018 $0.00408942 $988,777 $9.75 M
08/09/2018 $0.00387065 $901,517 $9.23 M
09/09/2018 $0.00388056 $839,155 $9.26 M
10/09/2018 $0.00387375 $630,143 $9.24 M
11/09/2018 $0.003788 $739,523 $9.04 M
12/09/2018 $0.00366058 $997,266 $8.73 M
13/09/2018 $0.00385566 $797,122 $9.20 M
15/09/2018 $0.00373199 $739,090 $8.90 M
16/09/2018 $0.00373873 $743,158 $8.92 M
17/09/2018 $0.00423415 $1.90 M $10.10 M
18/09/2018 $0.0037467 $1.46 M $8.94 M
19/09/2018 $0.00384679 $963,937 $9.18 M
20/09/2018 $0.00385182 $846,083 $9.19 M
21/09/2018 $0.00386446 $1.12 M $9.22 M
22/09/2018 $0.00404754 $1.92 M $9.65 M
23/09/2018 $0.00390142 $1.17 M $9.31 M
24/09/2018 $0.00431561 $1.98 M $10.29 M
25/09/2018 $0.00425543 $6.45 M $10.15 M
26/09/2018 $0.00463301 $8.06 M $11.05 M
27/09/2018 $0.00439735 $2.88 M $10.49 M
28/09/2018 $0.00452051 $2.14 M $10.78 M
29/09/2018 $0.00439755 $1.82 M $10.49 M
30/09/2018 $0.00440622 $1.32 M $10.51 M
01/10/2018 $0.00440612 $1.15 M $10.51 M
02/10/2018 $0.0045514 $2.29 M $10.86 M
03/10/2018 $0.00467311 $2.62 M $11.15 M
04/10/2018 $0.00460473 $1.44 M $10.98 M
05/10/2018 $0.00472563 $1.44 M $11.27 M
06/10/2018 $0.00465969 $1.18 M $11.11 M
07/10/2018 $0.00457899 $646,667 $10.92 M
08/10/2018 $0.0045603 $607,679 $10.88 M
09/10/2018 $0.00456972 $763,852 $10.90 M
10/10/2018 $0.00455938 $607,838 $10.88 M
11/10/2018 $0.004675 $30.48 M $11.15 M
12/10/2018 $0.00460778 $6.32 M $10.99 M
13/10/2018 $0.0049789 $3.93 M $11.88 M
14/10/2018 $0.00502914 $2.88 M $12.00 M
15/10/2018 $0.00509035 $2.53 M $12.14 M
16/10/2018 $0.00537032 $3.52 M $12.81 M
17/10/2018 $0.00533556 $1.83 M $12.73 M
18/10/2018 $0.00517302 $1.09 M $12.34 M
19/10/2018 $0.00514277 $624,765 $12.27 M
20/10/2018 $0.00522221 $2.20 M $12.46 M
21/10/2018 $0.00532793 $1.10 M $12.71 M
22/10/2018 $0.00560711 $2.02 M $13.37 M
23/10/2018 $0.00567656 $3.14 M $13.54 M
24/10/2018 $0.00574844 $1.60 M $13.71 M
25/10/2018 $0.00568167 $2.03 M $13.55 M
26/10/2018 $0.00557754 $1.10 M $13.30 M
27/10/2018 $0.00552821 $990,748 $13.19 M
28/10/2018 $0.00539275 $956,644 $12.86 M
29/10/2018 $0.00556583 $663,211 $13.28 M
30/10/2018 $0.00511211 $1.52 M $12.19 M
31/10/2018 $0.00519752 $563,683 $12.40 M
01/11/2018 $0.00522402 $1.29 M $12.46 M
02/11/2018 $0.00531301 $491,764 $12.67 M
03/11/2018 $0.0053514 $569,234 $12.76 M
04/11/2018 $0.00523652 $467,126 $12.49 M
05/11/2018 $0.00508419 $759,098 $12.13 M
06/11/2018 $0.00487108 $836,958 $11.62 M
07/11/2018 $0.00506308 $1.14 M $12.08 M
08/11/2018 $0.00531935 $6.31 M $12.69 M
09/11/2018 $0.00525684 $900,082 $12.54 M
10/11/2018 $0.00500611 $621,258 $11.94 M
11/11/2018 $0.00493938 $164,378 $11.78 M
12/11/2018 $0.0048581 $383,598 $11.59 M
13/11/2018 $0.00475994 $737,931 $11.35 M
14/11/2018 $0.00449709 $412,649 $10.73 M
15/11/2018 $0.00384988 $744,668 $9.18 M
16/11/2018 $0.00385314 $403,327 $9.19 M
17/11/2018 $0.0037378 $345,378 $8.92 M
18/11/2018 $0.00385732 $214,023 $9.20 M
19/11/2018 $0.00366527 $226,378 $8.74 M
20/11/2018 $0.00318074 $535,993 $7.59 M
21/11/2018 $0.0026399 $1.23 M $6.30 M
22/11/2018 $0.00274191 $380,979 $6.54 M
23/11/2018 $0.00246978 $339,424 $5.89 M
24/11/2018 $0.0025265 $230,548 $6.03 M
25/11/2018 $0.00209383 $214,936 $4.99 M
26/11/2018 $0.00223778 $331,605 $5.34 M
27/11/2018 $0.00277734 $2.67 M $6.63 M
28/11/2018 $0.00297117 $6.74 M $7.09 M
29/11/2018 $0.00316164 $6.44 M $7.54 M
30/11/2018 $0.00304950158588 $1.96 M $7.28 M
01/12/2018 $0.00313648228996 $1.97 M $7.48 M
02/12/2018 $0.00298648908834 $1.86 M $7.13 M
03/12/2018 $0.00284902499083 $1.02 M $6.80 M
04/12/2018 $0.00269769349955 $1.15 M $6.44 M
05/12/2018 $0.00261905287801 $1.01 M $6.25 M
06/12/2018 $0.00245449856088 $675,019 $5.98 M
07/12/2018 $0.00185201767668 $2.16 M $4.51 M
08/12/2018 $0.0019641364168 $732,406 $4.79 M
09/12/2018 $0.00198198812283 $511,157 $4.83 M
10/12/2018 $0.00202112771213 $843,051 $4.92 M
11/12/2018 $0.00195671799503 $632,396 $4.77 M
12/12/2018 $0.00190908704224 $748,267 $4.65 M
13/12/2018 $0.00195979985033 $503,589 $4.78 M
14/12/2018 $0.0018521552677 $550,632 $4.54 M
15/12/2018 $0.00187010392383 $197,363 $4.59 M
16/12/2018 $0.00191360939128 $511,848 $4.74 M
17/12/2018 $0.00192744337074 $1.11 M $4.78 M
18/12/2018 $0.00209854849024 $1.80 M $5.25 M
19/12/2018 $0.00214487270827 $2.23 M $5.42 M
20/12/2018 $0.00218585437246 $2.46 M $5.64 M
21/12/2018 $0.00218422776959 $3.77 M $5.63 M
22/12/2018 $0.00218561611346 $1.77 M $5.64 M
23/12/2018 $0.0023263125145 $1.48 M $6.00 M
24/12/2018 $0.00240233279849 $1.46 M $6.19 M
25/12/2018 $0.00219212228794 $2.63 M $5.65 M
26/12/2018 $0.00223209832601 $996,850 $5.76 M
27/12/2018 $0.00216052220513 $818,490 $5.57 M
28/12/2018 $0.00203301331469 $532,777 $5.24 M
29/12/2018 $0.00216075180248 $716,399 $5.57 M
30/12/2018 $0.00210783734523 $740,976 $5.44 M
31/12/2018 $0.00210083254241 $541,957 $5.42 M
01/01/2019 $0.00206376905811 $261,790 $5.32 M
02/01/2019 $0.0021174326309 $779,785 $5.46 M
03/01/2019 $0.00211165927603 $598,659 $5.45 M
04/01/2019 $0.00230254720826 $2.18 M $5.94 M
05/01/2019 $0.00234756715842 $4.00 M $6.05 M
06/01/2019 $0.00225821293783 $928,629 $5.82 M
07/01/2019 $0.00229229619512 $604,260 $5.91 M
08/01/2019 $0.00221175861847 $531,604 $5.70 M
09/01/2019 $0.00225027963723 $551,200 $5.87 M
10/01/2019 $0.00224462501069 $623,823 $5.85 M
11/01/2019 $0.00190992076083 $1.13 M $4.98 M
12/01/2019 $0.00196604640205 $250,734 $5.12 M
13/01/2019 $0.00197476060053 $211,985 $5.15 M
14/01/2019 $0.00184645166591 $414,754 $4.81 M
15/01/2019 $0.00189593177007 $492,864 $4.94 M
16/01/2019 $0.00189041216171 $682,651 $4.93 M
17/01/2019 $0.00200693555855 $1.79 M $5.23 M
18/01/2019 $0.00197637706581 $832,252 $5.21 M
19/01/2019 $0.00210792371539 $5.32 M $5.56 M
20/01/2019 $0.00214992808348 $2.04 M $5.67 M
21/01/2019 $0.00195204942715 $910,430 $5.15 M
22/01/2019 $0.00198049853663 $339,876 $5.22 M
23/01/2019 $0.002006732579 $608,769 $5.29 M
24/01/2019 $0.00197572389593 $443,331 $5.25 M
25/01/2019 $0.00198022825552 $598,140 $5.36 M
26/01/2019 $0.00195158728728 $575,658 $5.29 M
27/01/2019 $0.00194345887016 $282,156 $5.27 M
28/01/2019 $0.00185244705808 $1.05 M $5.02 M
29/01/2019 $0.00178195985124 $877,466 $5.14 M
30/01/2019 $0.00184790306024 $1.61 M $5.34 M
31/01/2019 $0.00183839589198 $520,742 $5.32 M
01/02/2019 $0.00173238949692 $513,699 $5.03 M
02/02/2019 $0.0017549389788 $196,748 $5.09 M
03/02/2019 $0.00178973824618 $152,271 $5.19 M
04/02/2019 $0.00178331942319 $409,181 $5.18 M
05/02/2019 $0.00172056970209 $908,791 $5.26 M
06/02/2019 $0.00172022737057 $4.80 M $5.64 M
07/02/2019 $0.00224635938744 $24.01 M $7.36 M
08/02/2019 $0.00191261812598 $5.57 M $6.27 M
09/02/2019 $0.00190292541397 $3.85 M $6.24 M
10/02/2019 $0.00187324651937 $1.18 M $6.14 M
11/02/2019 $0.0018915560077 $1.47 M $6.20 M
12/02/2019 $0.00189919368175 $732,085 $6.40 M
13/02/2019 $0.00193935289491 $1.58 M $6.53 M
14/02/2019 $0.00191245584114 $757,177 $6.45 M
15/02/2019 $0.00189030770791 $446,755 $6.38 M
16/02/2019 $0.00189470869659 $851,230 $6.39 M
17/02/2019 $0.00198889257516 $2.24 M $6.71 M
18/02/2019 $0.00198753240422 $1.72 M $6.70 M
19/02/2019 $0.00200214240977 $1.92 M $6.75 M
20/02/2019 $0.00206060142028 $1.47 M $6.97 M
21/02/2019 $0.00204456087671 $780,299 $6.92 M
22/02/2019 $0.0020086396948 $784,954 $6.80 M
23/02/2019 $0.00201862942168 $483,752 $6.83 M
24/02/2019 $0.0020373416707 $684,889 $6.90 M
25/02/2019 $0.00187758041255 $1.55 M $6.36 M
26/02/2019 $0.00193180024624 $1.94 M $6.54 M
27/02/2019 $0.00192856693228 $1.00 M $6.53 M
28/02/2019 $0.00191424265651 $825,935 $6.48 M
01/03/2019 $0.00191283569474 $667,104 $6.48 M
02/03/2019 $0.00192770043406 $564,228 $6.53 M
03/03/2019 $0.00191462314188 $498,543 $6.48 M
04/03/2019 $0.00185801691133 $734,746 $6.29 M
05/03/2019 $0.00184556667355 $816,333 $6.25 M
06/03/2019 $0.00185602725649 $826,873 $6.29 M
07/03/2019 $0.00188529978151 $354,289 $6.39 M
08/03/2019 $0.00187588687825 $546,063 $6.35 M
09/03/2019 $0.00185020123073 $723,319 $6.27 M
10/03/2019 $0.0018872251765 $2.04 M $6.39 M
11/03/2019 $0.00193486245452 $1.68 M $6.55 M
12/03/2019 $0.00202395360896 $3.57 M $6.85 M
13/03/2019 $0.00204764700955 $3.66 M $6.94 M
14/03/2019 $0.00206017161707 $1.62 M $7.30 M
15/03/2019 $0.00199755404512 $1.18 M $7.08 M
16/03/2019 $0.00202019093116 $671,848 $7.16 M
17/03/2019 $0.00200067772173 $493,428 $7.09 M
18/03/2019 $0.00206761835073 $1.15 M $7.32 M
19/03/2019 $0.00218964333205 $5.61 M $7.76 M
19/03/2019 $0.00231988181486 $13.15 M $8.22 M
20/03/2019 $0.00227925738236 $12.00 M $8.07 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×