Refereum (RFR) current price is $0.005324.

Refereum current price is $0.005324 with a marketcap of $12.70 M. Its price is 5.82% up in last 24 hours.


  • refereum
    Refereum(RFR)
  • Price
    $0.005324
  • 1h %
    0.28%
  • 24h %
    5.82%
  • 7d %
    7.39%
  • Market Cap
    $12.70 M
  • Volume
    $2.37 M
  • Available Supply
    2.39 B RFR
  • Rank
    302


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/03/2018 $0.0219471 $914,135 $0
02/03/2018 $0.025245 $2.07 M $0
03/03/2018 $0.0214383 $1.90 M $0
04/03/2018 $0.0202688 $1.62 M $0
05/03/2018 $0.0163821 $1.29 M $0
06/03/2018 $0.014739 $1.29 M $0
07/03/2018 $0.0129095 $552,691 $30.07 M
08/03/2018 $0.0152482 $2.14 M $35.52 M
09/03/2018 $0.0155816 $1.14 M $36.29 M
10/03/2018 $0.0164962 $916,982 $38.42 M
11/03/2018 $0.0183277 $1.31 M $42.69 M
12/03/2018 $0.0167371 $2.15 M $38.98 M
13/03/2018 $0.015546 $3.95 M $36.21 M
14/03/2018 $0.0125309 $1.03 M $29.19 M
15/03/2018 $0.0132075 $1.12 M $30.85 M
16/03/2018 $0.013264 $973,664 $30.98 M
17/03/2018 $0.0113172 $2.94 M $26.43 M
18/03/2018 $0.00968523 $519,800 $22.62 M
19/03/2018 $0.00992955 $443,148 $23.19 M
20/03/2018 $0.0105493 $279,184 $24.64 M
21/03/2018 $0.0104411 $238,439 $24.39 M
22/03/2018 $0.00934369 $385,377 $21.82 M
23/03/2018 $0.00914389 $470,430 $21.36 M
24/03/2018 $0.00940499 $477,830 $21.97 M
25/03/2018 $0.00973998 $288,430 $22.75 M
26/03/2018 $0.0089364 $622,304 $20.87 M
27/03/2018 $0.00873243 $542,559 $20.40 M
28/03/2018 $0.00823553 $506,367 $19.24 M
29/03/2018 $0.00700928 $406,507 $16.37 M
30/03/2018 $0.00620939 $386,370 $14.62 M
31/03/2018 $0.00584415 $489,474 $13.76 M
01/04/2018 $0.00543336 $473,376 $12.79 M
02/04/2018 $0.00542803 $280,046 $12.78 M
03/04/2018 $0.00655088 $452,171 $15.42 M
04/04/2018 $0.00545074 $508,290 $12.83 M
05/04/2018 $0.00533275 $247,113 $12.55 M
06/04/2018 $0.00516124 $191,416 $12.15 M
07/04/2018 $0.00545841 $208,775 $12.85 M
08/04/2018 $0.00533526 $282,534 $12.56 M
09/04/2018 $0.00581411 $632,235 $13.69 M
10/04/2018 $0.00660333 $618,270 $15.54 M
11/04/2018 $0.00744301 $959,510 $17.52 M
12/04/2018 $0.00734854 $683,780 $17.30 M
13/04/2018 $0.00793672 $780,190 $18.68 M
14/04/2018 $0.00863203 $380,420 $20.32 M
15/04/2018 $0.00953115 $605,240 $22.44 M
16/04/2018 $0.00925082 $606,637 $21.78 M
17/04/2018 $0.00974582 $647,805 $22.94 M
18/04/2018 $0.00974644 $421,103 $22.94 M
19/04/2018 $0.0102219 $505,694 $24.06 M
20/04/2018 $0.0120759 $848,724 $28.43 M
21/04/2018 $0.0126995 $854,231 $29.89 M
22/04/2018 $0.017019 $7.03 M $40.06 M
23/04/2018 $0.0149752 $1.89 M $35.25 M
24/04/2018 $0.0148906 $1.53 M $35.05 M
25/04/2018 $0.0128144 $1.06 M $30.16 M
26/04/2018 $0.0139728 $1.03 M $32.89 M
27/04/2018 $0.0147655 $1.09 M $34.76 M
28/04/2018 $0.0139895 $904,088 $32.93 M
29/04/2018 $0.0129176 $928,214 $30.41 M
30/04/2018 $0.0125457 $759,110 $29.53 M
01/05/2018 $0.0120726 $670,322 $28.42 M
02/05/2018 $0.0123145 $1.05 M $28.99 M
03/05/2018 $0.0138115 $820,036 $32.51 M
04/05/2018 $0.0177767 $3.66 M $41.84 M
05/05/2018 $0.0178863 $1.54 M $42.10 M
06/05/2018 $0.0179625 $1.43 M $42.28 M
07/05/2018 $0.0178338 $1.11 M $41.98 M
08/05/2018 $0.0163036 $1.06 M $38.38 M
09/05/2018 $0.0156904 $869,434 $36.93 M
10/05/2018 $0.0157626 $1.17 M $37.10 M
11/05/2018 $0.0140444 $694,081 $33.06 M
12/05/2018 $0.0126902 $811,187 $29.87 M
13/05/2018 $0.0139183 $618,396 $32.76 M
14/05/2018 $0.0134641 $673,800 $31.69 M
15/05/2018 $0.0135212 $760,162 $31.83 M
16/05/2018 $0.0130649 $566,729 $30.75 M
17/05/2018 $0.014043 $1.31 M $33.06 M
18/05/2018 $0.015729 $2.47 M $37.02 M
19/05/2018 $0.0147637 $2.02 M $34.75 M
20/05/2018 $0.0161906 $1.51 M $38.11 M
21/05/2018 $0.0135751 $3.28 M $31.95 M
22/05/2018 $0.012883 $654,590 $30.32 M
23/05/2018 $0.0102354 $710,609 $24.09 M
24/05/2018 $0.011275 $644,633 $26.54 M
25/05/2018 $0.0101604 $521,381 $23.92 M
26/05/2018 $0.0101925 $289,973 $23.99 M
27/05/2018 $0.00980964 $213,935 $23.09 M
28/05/2018 $0.00847764 $419,629 $19.96 M
29/05/2018 $0.00897351 $270,432 $21.12 M
30/05/2018 $0.0088033 $342,600 $20.81 M
31/05/2018 $0.00892033 $333,308 $21.09 M
01/06/2018 $0.00991586 $723,844 $23.44 M
02/06/2018 $0.00962018 $413,993 $22.74 M
03/06/2018 $0.00977296 $256,807 $23.10 M
04/06/2018 $0.0104368 $1.28 M $24.67 M
05/06/2018 $0.00977467 $659,345 $23.11 M
06/06/2018 $0.00937882 $557,275 $22.17 M
07/06/2018 $0.00903504 $494,872 $21.36 M
08/06/2018 $0.00881274 $253,502 $20.83 M
09/06/2018 $0.00756644 $567,381 $17.89 M
10/06/2018 $0.00668157 $429,548 $15.79 M
11/06/2018 $0.00629478 $285,918 $14.88 M
12/06/2018 $0.00606403 $238,695 $14.33 M
13/06/2018 $0.00543104 $265,381 $12.84 M
14/06/2018 $0.00589724 $215,849 $13.94 M
15/06/2018 $0.0057329 $213,793 $13.55 M
16/06/2018 $0.00588711 $208,555 $13.92 M
17/06/2018 $0.00585201 $177,371 $13.83 M
18/06/2018 $0.00598666 $406,953 $14.15 M
19/06/2018 $0.00593559 $451,987 $14.03 M
20/06/2018 $0.00625973 $493,395 $14.80 M
21/06/2018 $0.00577855 $433,285 $13.66 M
22/06/2018 $0.00514029 $382,940 $12.17 M
23/06/2018 $0.00504845 $353,608 $11.95 M
24/06/2018 $0.00489901 $351,914 $11.60 M
25/06/2018 $0.00470932 $266,590 $11.15 M
26/06/2018 $0.00450979 $276,572 $10.68 M
27/06/2018 $0.00439424 $205,489 $10.40 M
28/06/2018 $0.0041417 $248,892 $9.81 M
29/06/2018 $0.00378067 $345,959 $8.95 M
30/06/2018 $0.00407466 $395,955 $9.65 M
01/07/2018 $0.00409944 $160,294 $9.71 M
02/07/2018 $0.00430404 $223,231 $10.19 M
03/07/2018 $0.00415454 $242,368 $9.84 M
04/07/2018 $0.00407175 $205,716 $9.64 M
05/07/2018 $0.00424764 $569,279 $10.06 M
06/07/2018 $0.00461568 $421,426 $10.93 M
07/07/2018 $0.00541086 $745,146 $12.81 M
08/07/2018 $0.00497726 $298,054 $11.78 M
09/07/2018 $0.00491591 $371,137 $11.64 M
10/07/2018 $0.00422482 $295,023 $10.00 M
11/07/2018 $0.00401468 $221,779 $9.51 M
12/07/2018 $0.00352388 $270,811 $8.32 M
13/07/2018 $0.00370561 $220,072 $8.75 M
14/07/2018 $0.00354057 $157,417 $8.36 M
15/07/2018 $0.00369462 $180,243 $8.72 M
16/07/2018 $0.00384872 $174,402 $9.08 M
17/07/2018 $0.00406943 $120,468 $9.61 M
18/07/2018 $0.00405792 $133,593 $9.58 M
19/07/2018 $0.00383728 $64,064 $9.06 M
20/07/2018 $0.00363269 $94,447 $8.57 M
21/07/2018 $0.00363876 $109,347 $8.59 M
22/07/2018 $0.00361177 $144,107 $8.53 M
23/07/2018 $0.00392154 $329,960 $9.28 M
24/07/2018 $0.00399574 $384,325 $9.53 M
25/07/2018 $0.00621106 $3.72 M $14.82 M
26/07/2018 $0.00762573 $34.75 M $18.19 M
27/07/2018 $0.0128722 $136.78 M $30.71 M
28/07/2018 $0.0109322 $18.01 M $26.08 M
29/07/2018 $0.0115011 $20.46 M $27.43 M
30/07/2018 $0.0109719 $10.71 M $26.17 M
31/07/2018 $0.00934705 $9.87 M $22.30 M
01/08/2018 $0.00901067 $4.98 M $21.49 M
02/08/2018 $0.007948 $7.87 M $18.96 M
03/08/2018 $0.00736848 $4.52 M $17.58 M
04/08/2018 $0.00684249 $3.01 M $16.32 M
05/08/2018 $0.006951 $3.28 M $16.58 M
06/08/2018 $0.00672994 $2.40 M $16.05 M
07/08/2018 $0.00659213 $2.64 M $15.72 M
08/08/2018 $0.00538045 $3.12 M $12.83 M
09/08/2018 $0.00568526 $3.14 M $13.56 M
10/08/2018 $0.00529854 $3.86 M $12.64 M
11/08/2018 $0.00524218 $2.28 M $12.50 M
12/08/2018 $0.00506512 $852,538 $12.08 M
13/08/2018 $0.00439585 $1.24 M $10.49 M
14/08/2018 $0.00368553 $1.79 M $8.79 M
15/08/2018 $0.00396875 $1.40 M $9.47 M
16/08/2018 $0.00392314 $824,591 $9.36 M
17/08/2018 $0.00469772 $1.85 M $11.21 M
18/08/2018 $0.00495936 $5.75 M $11.83 M
19/08/2018 $0.00492449 $3.29 M $11.75 M
20/08/2018 $0.0046692 $1.58 M $11.14 M
21/08/2018 $0.00438025 $1.53 M $10.45 M
22/08/2018 $0.00414792 $1.12 M $9.89 M
23/08/2018 $0.00430057 $829,854 $10.26 M
24/08/2018 $0.00432104 $726,982 $10.31 M
25/08/2018 $0.00434255 $602,519 $10.36 M
26/08/2018 $0.00428802 $678,456 $10.23 M
27/08/2018 $0.00436902 $1.06 M $10.42 M
28/08/2018 $0.00482051 $1.54 M $11.50 M
29/08/2018 $0.00456385 $1.18 M $10.89 M
30/08/2018 $0.00440715 $794,244 $10.51 M
31/08/2018 $0.00463002 $926,784 $11.04 M
01/09/2018 $0.00505399 $2.28 M $12.06 M
02/09/2018 $0.00484498 $1.24 M $11.56 M
03/09/2018 $0.00486464 $1.52 M $11.60 M
04/09/2018 $0.00497635 $2.32 M $11.87 M
05/09/2018 $0.00440337 $1.95 M $10.50 M
06/09/2018 $0.00412312 $1.31 M $9.84 M
07/09/2018 $0.00407611 $998,146 $9.72 M
08/09/2018 $0.00390131 $897,010 $9.31 M
09/09/2018 $0.00387941 $840,321 $9.25 M
10/09/2018 $0.00381087 $621,095 $9.09 M
11/09/2018 $0.00381114 $751,991 $9.09 M
12/09/2018 $0.00367275 $996,140 $8.76 M
13/09/2018 $0.00383415 $788,428 $9.15 M
14/09/2018 $0.00371766 $741,586 $8.87 M
15/09/2018 $0.00376584 $751,670 $8.98 M
16/09/2018 $0.00399086 $1.55 M $9.52 M
17/09/2018 $0.00374638 $1.68 M $8.94 M
18/09/2018 $0.00385017 $961,671 $9.18 M
19/09/2018 $0.00383103 $761,891 $9.14 M
20/09/2018 $0.00394248 $1.18 M $9.40 M
21/09/2018 $0.00409082 $1.96 M $9.76 M
23/09/2018 $0.00394423 $1.19 M $9.41 M
24/09/2018 $0.00414622 $1.66 M $9.89 M
25/09/2018 $0.00454031 $6.86 M $10.83 M
26/09/2018 $0.00472261 $8.09 M $11.26 M
27/09/2018 $0.00443031 $3.19 M $10.57 M
28/09/2018 $0.00454965 $2.16 M $10.85 M
29/09/2018 $0.00443632 $1.87 M $10.58 M
30/09/2018 $0.00437697 $1.29 M $10.44 M
01/10/2018 $0.00440333 $1.20 M $10.50 M
02/10/2018 $0.00449886 $2.13 M $10.73 M
03/10/2018 $0.0047174 $2.69 M $11.25 M
04/10/2018 $0.00458066 $1.48 M $10.93 M
05/10/2018 $0.00472266 $1.43 M $11.27 M
06/10/2018 $0.00466952 $1.22 M $11.14 M
07/10/2018 $0.00456864 $648,683 $10.90 M
08/10/2018 $0.00455173 $608,566 $10.86 M
09/10/2018 $0.00457653 $756,525 $10.92 M
10/10/2018 $0.00453945 $579,311 $10.83 M
11/10/2018 $0.00496947 $31.97 M $11.85 M
12/10/2018 $0.00462419 $6.67 M $11.03 M
13/10/2018 $0.00490984 $3.49 M $11.71 M
14/10/2018 $0.00500942 $3.28 M $11.95 M
15/10/2018 $0.00485687 $1.44 M $11.59 M
16/10/2018 $0.00529453 $3.99 M $12.63 M
17/10/2018 $0.00534586 $2.39 M $12.75 M
18/10/2018 $0.00520963 $1.11 M $12.43 M
19/10/2018 $0.00514092 $639,233 $12.26 M
19/10/2018 $0.00526758 $2.07 M $12.56 M
20/10/2018 $0.00525838537152 $2.26 M $12.54 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×