Rate3 (RTE) current price is $0.008446.

Rate3 current price is $0.008446 with a marketcap of $3.62 M. Its price is -6.19% down in last 24 hours.


  • rate3
    Rate3(RTE)
  • Price
    $0.008446
  • 1h %
    1.91%
  • 24h %
    -6.19%
  • 7d %
    -20.35%
  • Market Cap
    $3.62 M
  • Volume
    $220,501
  • Available Supply
    428.99 M RTE
  • Rank
    559


More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.0209208 $444,657 $0
28/06/2018 $0.0200488 $458,517 $0
29/06/2018 $0.0195337 $513,938 $0
30/06/2018 $0.0205888 $280,098 $0
01/07/2018 $0.0242892 $901,687 $0
02/07/2018 $0.0239423 $957,079 $0
03/07/2018 $0.0216866 $544,657 $0
04/07/2018 $0.0230732 $1.20 M $0
05/07/2018 $0.0197983 $1.21 M $0
06/07/2018 $0.0248568 $970,149 $0
07/07/2018 $0.0222543 $721,931 $0
08/07/2018 $0.0248369 $1.29 M $0
09/07/2018 $0.0207931 $1.21 M $0
10/07/2018 $0.0198492 $1.47 M $0
11/07/2018 $0.019485 $752,231 $8.36 M
12/07/2018 $0.0196061 $2.09 M $8.41 M
13/07/2018 $0.0197016 $3.36 M $8.45 M
14/07/2018 $0.022076 $2.12 M $9.47 M
15/07/2018 $0.0192431 $560,376 $8.26 M
16/07/2018 $0.0179942 $1.15 M $7.72 M
17/07/2018 $0.0178309 $1.00 M $7.65 M
18/07/2018 $0.0178311 $869,623 $7.65 M
19/07/2018 $0.0179558 $1.17 M $7.70 M
20/07/2018 $0.017689 $1.28 M $7.59 M
21/07/2018 $0.0176687 $1.39 M $7.58 M
22/07/2018 $0.0184756 $1.37 M $7.93 M
23/07/2018 $0.0171168 $1.87 M $7.34 M
24/07/2018 $0.0173955 $1.02 M $7.46 M
25/07/2018 $0.0167262 $943,030 $7.18 M
26/07/2018 $0.0167676 $1.02 M $7.19 M
27/07/2018 $0.016131 $1.00 M $6.92 M
28/07/2018 $0.0169612 $1.02 M $7.28 M
29/07/2018 $0.0168239 $1.08 M $7.22 M
30/07/2018 $0.0171167 $1.31 M $7.34 M
31/07/2018 $0.0173345 $280,413 $7.44 M
01/08/2018 $0.0166502 $200,115 $7.14 M
02/08/2018 $0.0161172 $269,178 $6.91 M
03/08/2018 $0.0163966 $235,496 $7.03 M
04/08/2018 $0.015263 $319,216 $6.55 M
05/08/2018 $0.0156881 $207,961 $6.73 M
06/08/2018 $0.0148745 $192,175 $6.38 M
07/08/2018 $0.0150423 $283,726 $6.45 M
08/08/2018 $0.0135918 $297,766 $5.83 M
09/08/2018 $0.0138132 $354,219 $5.93 M
10/08/2018 $0.0133581 $297,810 $5.73 M
11/08/2018 $0.0118088 $183,194 $5.07 M
12/08/2018 $0.0111316 $238,305 $4.78 M
13/08/2018 $0.00968566 $216,779 $4.16 M
14/08/2018 $0.00884854 $191,864 $3.80 M
15/08/2018 $0.00890261 $193,431 $3.82 M
16/08/2018 $0.00862615 $208,292 $3.70 M
17/08/2018 $0.00892132 $221,117 $3.83 M
18/08/2018 $0.00840317 $208,443 $3.60 M
19/08/2018 $0.0083321 $217,658 $3.57 M
19/08/2018 $0.00835206155459 $219,884 $3.58 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×