Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.0209208 $444,657 $0
28/06/2018 $0.0200488 $458,517 $0
29/06/2018 $0.0195337 $513,938 $0
30/06/2018 $0.0205888 $280,098 $0
01/07/2018 $0.0242892 $901,687 $0
02/07/2018 $0.0239423 $957,079 $0
03/07/2018 $0.0216866 $544,657 $0
04/07/2018 $0.0230732 $1.20 M $0
05/07/2018 $0.0197983 $1.21 M $0
06/07/2018 $0.0248568 $970,149 $0
07/07/2018 $0.0222543 $721,931 $0
08/07/2018 $0.0248369 $1.29 M $0
09/07/2018 $0.0207931 $1.21 M $0
10/07/2018 $0.0198492 $1.47 M $0
11/07/2018 $0.019485 $752,231 $8.36 M
12/07/2018 $0.0196061 $2.09 M $8.41 M
13/07/2018 $0.0197016 $3.36 M $8.45 M
14/07/2018 $0.022076 $2.12 M $9.47 M
15/07/2018 $0.0192431 $560,376 $8.26 M
16/07/2018 $0.0179942 $1.15 M $7.72 M
17/07/2018 $0.0178309 $1.00 M $7.65 M
18/07/2018 $0.0178311 $869,623 $7.65 M
19/07/2018 $0.0179558 $1.17 M $7.70 M
20/07/2018 $0.017689 $1.28 M $7.59 M
21/07/2018 $0.0176687 $1.39 M $7.58 M
22/07/2018 $0.0184756 $1.37 M $7.93 M
23/07/2018 $0.0171168 $1.87 M $7.34 M
24/07/2018 $0.0173955 $1.02 M $7.46 M
25/07/2018 $0.0167262 $943,030 $7.18 M
26/07/2018 $0.0167676 $1.02 M $7.19 M
27/07/2018 $0.016131 $1.00 M $6.92 M
28/07/2018 $0.0169612 $1.02 M $7.28 M
29/07/2018 $0.0168239 $1.08 M $7.22 M
30/07/2018 $0.0171167 $1.31 M $7.34 M
31/07/2018 $0.0173345 $280,413 $7.44 M
01/08/2018 $0.0166502 $200,115 $7.14 M
02/08/2018 $0.0161172 $269,178 $6.91 M
03/08/2018 $0.0163966 $235,496 $7.03 M
04/08/2018 $0.015263 $319,216 $6.55 M
05/08/2018 $0.0156881 $207,961 $6.73 M
06/08/2018 $0.0148745 $192,175 $6.38 M
07/08/2018 $0.0150423 $283,726 $6.45 M
08/08/2018 $0.0135918 $297,766 $5.83 M
09/08/2018 $0.0138132 $354,219 $5.93 M
10/08/2018 $0.0133581 $297,810 $5.73 M
11/08/2018 $0.0118088 $183,194 $5.07 M
12/08/2018 $0.0111316 $238,305 $4.78 M
13/08/2018 $0.00968566 $216,779 $4.16 M
14/08/2018 $0.00884854 $191,864 $3.80 M
15/08/2018 $0.00890261 $193,431 $3.82 M
16/08/2018 $0.00862615 $208,292 $3.70 M
17/08/2018 $0.00892132 $221,117 $3.83 M
18/08/2018 $0.00840317 $208,443 $3.60 M
19/08/2018 $0.00839002 $205,374 $3.60 M
20/08/2018 $0.00931643 $320,813 $4.00 M
21/08/2018 $0.00878457 $214,230 $3.77 M
22/08/2018 $0.00838596 $203,661 $3.60 M
23/08/2018 $0.00923279 $165,620 $3.96 M
24/08/2018 $0.00980391 $185,419 $4.21 M
25/08/2018 $0.00959133 $222,739 $4.11 M
26/08/2018 $0.00929332 $114,234 $3.99 M
27/08/2018 $0.0103298 $242,211 $4.43 M
28/08/2018 $0.0110209 $157,904 $4.73 M
29/08/2018 $0.0105131 $160,258 $4.51 M
30/08/2018 $0.0101208 $190,107 $4.34 M
31/08/2018 $0.0101212 $152,191 $4.34 M
01/09/2018 $0.0108151 $238,843 $4.64 M
02/09/2018 $0.0106956 $110,679 $4.59 M
03/09/2018 $0.0118094 $393,973 $5.07 M
04/09/2018 $0.0130022 $461,450 $5.58 M
05/09/2018 $0.0106036 $277,326 $4.55 M
06/09/2018 $0.00800432 $91,865 $3.43 M
07/09/2018 $0.00716904 $143,785 $3.08 M
08/09/2018 $0.00646458 $155,207 $2.77 M
09/09/2018 $0.00629416 $165,840 $2.70 M
10/09/2018 $0.00606146 $156,011 $2.60 M
11/09/2018 $0.00557446 $146,516 $2.39 M
12/09/2018 $0.00509313 $121,474 $2.18 M
13/09/2018 $0.00533821 $156,401 $2.29 M
14/09/2018 $0.00501341 $192,643 $2.15 M
15/09/2018 $0.00542816 $198,125 $2.33 M
16/09/2018 $0.00529106 $169,961 $2.27 M
17/09/2018 $0.00467046 $159,795 $2.00 M
18/09/2018 $0.00512299 $193,370 $2.20 M
19/09/2018 $0.00515312 $133,469 $2.21 M
20/09/2018 $0.00591324 $145,093 $2.54 M
21/09/2018 $0.00625197 $164,051 $2.68 M
22/09/2018 $0.00623999 $138,897 $2.68 M
23/09/2018 $0.00649124 $168,973 $2.78 M
24/09/2018 $0.00607003 $154,030 $2.60 M
25/09/2018 $0.00567067 $179,153 $2.43 M
26/09/2018 $0.00559263 $192,707 $2.40 M
27/09/2018 $0.00589345 $161,830 $2.53 M
28/09/2018 $0.00567817 $158,573 $2.44 M
29/09/2018 $0.00531453 $195,909 $2.28 M
30/09/2018 $0.00518183 $127,914 $2.22 M
01/10/2018 $0.0051504 $131,264 $2.21 M
02/10/2018 $0.00730129 $250,994 $3.13 M
03/10/2018 $0.00639917 $261,822 $2.75 M
04/10/2018 $0.00691556 $297,317 $2.97 M
05/10/2018 $0.00765673 $313,029 $3.28 M
06/10/2018 $0.00721718 $380,647 $3.10 M
07/10/2018 $0.007036 $382,956 $3.02 M
08/10/2018 $0.00692952 $463,722 $2.97 M
09/10/2018 $0.00712981 $411,825 $3.06 M
10/10/2018 $0.00675033 $333,614 $2.90 M
11/10/2018 $0.00578333 $296,054 $2.48 M
12/10/2018 $0.00577902 $273,139 $2.48 M
13/10/2018 $0.00629677 $240,933 $2.70 M
14/10/2018 $0.00608668 $257,283 $2.61 M
15/10/2018 $0.00587102 $220,634 $2.52 M
16/10/2018 $0.00573264 $132,890 $2.46 M
17/10/2018 $0.00563705 $166,950 $2.42 M
18/10/2018 $0.00548048 $146,623 $2.35 M
19/10/2018 $0.00581611 $299,093 $2.50 M
20/10/2018 $0.00825147 $565,546 $3.54 M
21/10/2018 $0.00668669 $828,071 $2.87 M
22/10/2018 $0.00614644 $295,654 $2.64 M
23/10/2018 $0.00662564 $192,598 $2.84 M
24/10/2018 $0.0062262 $182,048 $2.67 M
26/10/2018 $0.00586596 $159,117 $2.52 M
27/10/2018 $0.00575169 $293,428 $2.47 M
28/10/2018 $0.00580683 $341,191 $2.49 M
29/10/2018 $0.00559594 $393,010 $2.40 M
30/10/2018 $0.0054304 $366,506 $2.33 M
31/10/2018 $0.00538767 $401,606 $2.31 M
01/11/2018 $0.00538047 $380,387 $2.31 M
02/11/2018 $0.00534439 $372,000 $2.29 M
03/11/2018 $0.00528677 $346,272 $2.27 M
04/11/2018 $0.00534455 $343,048 $2.29 M
05/11/2018 $0.00543456 $326,233 $2.33 M
06/11/2018 $0.00520449 $327,779 $2.23 M
07/11/2018 $0.00530283 $377,688 $2.27 M
08/11/2018 $0.00509603 $291,118 $2.19 M
09/11/2018 $0.00497428 $317,325 $2.13 M
10/11/2018 $0.00485644 $295,196 $2.08 M
11/11/2018 $0.00504525 $335,718 $2.16 M
12/11/2018 $0.00503996 $318,059 $2.16 M
13/11/2018 $0.0049212 $239,564 $2.11 M
14/11/2018 $0.00469509 $294,749 $2.01 M
15/11/2018 $0.00382176 $300,646 $1.64 M
16/11/2018 $0.00383198 $240,212 $1.64 M
17/11/2018 $0.00375255 $220,881 $1.61 M
18/11/2018 $0.00380838 $276,562 $1.63 M
19/11/2018 $0.00393372 $315,257 $1.69 M
20/11/2018 $0.00375623 $366,743 $1.61 M
21/11/2018 $0.00327024 $293,368 $1.40 M
22/11/2018 $0.00288474 $183,601 $1.24 M
23/11/2018 $0.00249427 $174,192 $1.07 M
24/11/2018 $0.00259636 $167,420 $1.11 M
25/11/2018 $0.00234023 $157,920 $1.00 M
26/11/2018 $0.00245742 $166,892 $1.05 M
27/11/2018 $0.00211248 $138,301 $906,243
28/11/2018 $0.00228058 $149,642 $978,357
29/11/2018 $0.00262626 $183,906 $1.13 M
30/11/2018 $0.00244065618779 $158,117 $1.05 M
01/12/2018 $0.00234501373146 $169,415 $1.01 M
02/12/2018 $0.00236329079825 $168,487 $1.01 M
03/12/2018 $0.00216522411596 $153,569 $928,870
04/12/2018 $0.00202578286256 $109,921 $869,050
05/12/2018 $0.0019114218036 $157,778 $819,990
06/12/2018 $0.00179800657562 $134,548 $771,335
07/12/2018 $0.00154211672586 $67,462 $661,560
08/12/2018 $0.00163362854454 $95,788 $700,818
09/12/2018 $0.00163160221053 $90,054 $699,949
10/12/2018 $0.00160759942224 $91,683 $689,652
11/12/2018 $0.00144535936083 $73,155 $620,051
12/12/2018 $0.00140202923398 $85,099 $601,463
13/12/2018 $0.00141680157425 $83,382 $607,800
14/12/2018 $0.00136394859881 $71,108 $585,127
15/12/2018 $0.00131216365503 $78,884 $562,911
16/12/2018 $0.00128448888525 $75,530 $551,039
17/12/2018 $0.00123409776461 $71,336 $529,421
18/12/2018 $0.00134105936817 $75,090 $575,307
19/12/2018 $0.00148069978359 $88,917 $635,212
20/12/2018 $0.00147296423678 $83,101 $631,894
21/12/2018 $0.00156781023989 $102,182 $672,582
22/12/2018 $0.00136439100817 $141,498 $585,316
23/12/2018 $0.00126448172769 $135,110 $542,456
24/12/2018 $0.00197050951719 $195,219 $845,338
25/12/2018 $0.00147674972399 $198,680 $633,518
26/12/2018 $0.00188954379141 $381,050 $810,604
27/12/2018 $0.00147114607447 $423,593 $631,114
28/12/2018 $0.00121104488356 $233,381 $519,532
29/12/2018 $0.00151459448809 $256,975 $649,753
30/12/2018 $0.00141618078957 $222,463 $607,534
31/12/2018 $0.00137839338417 $254,783 $591,323
01/01/2019 $0.0013240001012 $243,265 $567,989
02/01/2019 $0.00133977704639 $260,163 $574,757
03/01/2019 $0.00139993346005 $262,154 $600,564
04/01/2019 $0.00135876545394 $242,675 $582,903
05/01/2019 $0.0013749817305 $244,150 $589,860
06/01/2019 $0.00133805058556 $231,451 $574,017
07/01/2019 $0.00136979431453 $236,056 $587,634
08/01/2019 $0.00129250390117 $215,346 $554,477
09/01/2019 $0.00130357297369 $215,245 $559,226
10/01/2019 $0.00129341677351 $212,512 $554,869
11/01/2019 $0.00110732971973 $207,460 $475,038
12/01/2019 $0.00113607315365 $182,447 $487,369
13/01/2019 $0.00113060308503 $188,993 $485,023
14/01/2019 $0.00101547216615 $179,597 $435,632
15/01/2019 $0.00105078535254 $186,068 $450,781
16/01/2019 $0.00103831778063 $185,380 $445,433
17/01/2019 $0.00103728288381 $176,250 $444,989
18/01/2019 $0.00110223850404 $211,349 $472,854
19/01/2019 $0.0010826509649 $145,878 $464,451
20/01/2019 $0.00111138288494 $127,668 $476,777
21/01/2019 $0.00110809310431 $137,443 $475,366
22/01/2019 $0.0010471507316 $233,582 $449,222
23/01/2019 $0.00107697264106 $229,526 $462,015
24/01/2019 $0.00105535651522 $218,227 $452,742
25/01/2019 $0.00109351640527 $188,686 $469,113
26/01/2019 $0.00109131812759 $209,672 $468,170
27/01/2019 $0.00105137195391 $213,987 $451,033
28/01/2019 $0.00106325118576 $200,803 $456,129
29/01/2019 $0.000999893673449 $208,349 $428,949
30/01/2019 $0.00102284380054 $221,531 $438,794
31/01/2019 $0.00106277090358 $220,238 $455,923
01/02/2019 $0.00121561814105 $225,233 $521,494
02/02/2019 $0.00154462453032 $458,042 $662,636
03/02/2019 $0.00164249515166 $393,043 $704,622
04/02/2019 $0.001760641513 $396,832 $755,306
05/02/2019 $0.00188191018538 $355,312 $807,330
06/02/2019 $0.00167863550234 $380,430 $720,126
07/02/2019 $0.00180493956145 $357,227 $774,310
08/02/2019 $0.00161164430615 $342,475 $691,387
09/02/2019 $0.00155765190476 $364,604 $668,224
10/02/2019 $0.00158808691813 $287,892 $681,281
11/02/2019 $0.00144336167398 $319,458 $619,194
12/02/2019 $0.00143704195106 $250,492 $616,483
13/02/2019 $0.00148064508146 $246,527 $635,189
14/02/2019 $0.00149637686542 $269,202 $641,938
15/02/2019 $0.00180397379858 $373,770 $773,895
16/02/2019 $0.00181184612723 $330,270 $777,272
17/02/2019 $0.00176953467434 $332,428 $759,121
18/02/2019 $0.00182742023825 $356,037 $783,954
19/02/2019 $0.00192946759098 $362,935 $827,731
20/02/2019 $0.00189449696869 $345,218 $1.68 M
21/02/2019 $0.00186534267903 $312,061 $1.66 M
22/02/2019 $0.00184373570959 $320,194 $1.64 M
23/02/2019 $0.0018481670151 $332,438 $1.64 M
24/02/2019 $0.00191189271011 $379,069 $1.70 M
25/02/2019 $0.00160258119898 $319,521 $1.43 M
26/02/2019 $0.00167497453805 $208,237 $1.49 M
27/02/2019 $0.0016623946323 $255,360 $1.48 M
28/02/2019 $0.00172222983547 $299,433 $1.53 M
01/03/2019 $0.00169870165224 $268,061 $1.51 M
02/03/2019 $0.00168961994993 $282,295 $1.50 M
03/03/2019 $0.00169678253442 $288,014 $1.51 M
04/03/2019 $0.00162717629423 $298,128 $1.45 M
05/03/2019 $0.00150216878683 $47,678 $1.34 M
06/03/2019 $0.00161923822801 $150,198 $1.44 M
07/03/2019 $0.00165075668203 $182,978 $1.47 M
08/03/2019 $0.00165065000632 $186,108 $1.47 M
09/03/2019 $0.0016289531815 $207,773 $1.45 M
10/03/2019 $0.0017641999047 $192,916 $1.57 M
11/03/2019 $0.00186526107376 $260,431 $1.66 M
12/03/2019 $0.00176332466235 $258,521 $1.57 M
13/03/2019 $0.00192679171934 $262,922 $1.71 M
14/03/2019 $0.00213514221326 $423,269 $1.90 M
15/03/2019 $0.00210284978935 $287,017 $1.87 M
16/03/2019 $0.00223935214653 $256,100 $1.99 M
17/03/2019 $0.00215593017987 $234,171 $1.92 M
18/03/2019 $0.0020605864816 $232,182 $1.83 M
19/03/2019 $0.0020221876707 $221,443 $1.80 M
20/03/2019 $0.00201102466733 $221,065 $1.79 M
21/03/2019 $0.00200469891773 $254,034 $1.78 M
22/03/2019 $0.00196730352861 $224,374 $1.75 M
23/03/2019 $0.00199416947927 $263,740 $1.77 M
24/03/2019 $0.00216105771061 $315,857 $1.92 M
25/03/2019 $0.00220636719221 $329,772 $1.96 M
26/03/2019 $0.00214902396419 $350,533 $1.91 M
27/03/2019 $0.00211912739432 $314,284 $1.88 M
28/03/2019 $0.00216558334067 $272,637 $1.93 M
29/03/2019 $0.00209869024926 $240,426 $1.87 M
30/03/2019 $0.00207395494111 $267,969 $1.84 M
31/03/2019 $0.00209282799668 $255,182 $1.86 M
01/04/2019 $0.00219611576936 $301,081 $1.95 M
02/04/2019 $0.00220091827593 $322,318 $1.96 M
03/04/2019 $0.00245154442567 $360,272 $2.18 M
04/04/2019 $0.00224349941687 $310,792 $2.00 M
05/04/2019 $0.00232709709044 $262,310 $2.07 M
06/04/2019 $0.00260512341886 $319,808 $2.32 M
07/04/2019 $0.00301306083216 $458,534 $2.68 M
08/04/2019 $0.00354601136517 $739,519 $3.15 M
09/04/2019 $0.00315308831832 $437,758 $2.80 M
10/04/2019 $0.00289939592246 $779,176 $2.58 M
11/04/2019 $0.00283061954085 $344,256 $2.52 M
12/04/2019 $0.00259113548829 $308,939 $2.30 M
13/04/2019 $0.0027509332994 $293,320 $2.45 M
14/04/2019 $0.0026594327433 $298,974 $2.37 M
15/04/2019 $0.00265258704682 $341,703 $2.36 M
16/04/2019 $0.0024840535071 $305,371 $2.21 M
17/04/2019 $0.00240047132096 $376,380 $2.13 M
18/04/2019 $0.00250446296547 $299,809 $2.23 M
19/04/2019 $0.00250185456647 $244,987 $2.23 M
20/04/2019 $0.00259142590013 $259,389 $2.30 M
21/04/2019 $0.0025834726221 $268,118 $2.30 M
22/04/2019 $0.00239909183617 $258,763 $2.13 M
23/04/2019 $0.00246052955749 $805,467 $2.19 M
23/04/2019 $0.00258908976681 $469,192 $2.30 M
24/04/2019 $0.00222330676384 $274,872 $1.98 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×