Ruff (RUFF) current price is $0.022766.

Ruff current price is $0.022766 with a marketcap of $21.19 M. Its price is 1.84% up in last 24 hours.


  • ruff
    Ruff(RUFF)
  • Price
    $0.022766
  • 1h %
    0.46%
  • 24h %
    1.84%
  • 7d %
    8.57%
  • Market Cap
    $21.19 M
  • Volume
    $502,405
  • Available Supply
    930.80 M RUFF
  • Rank
    205


More Info About Coin

As an architecture combining block chain and internet of things (IoT), Ruff Chain includes a public chain for development as well as a distributed operating system. It extends the point-to-point network and consensus mechanism from the virtual to real world, and promotes the motion of atomic flow by information flow. RUFF Tokens, validated by virtual currency contracts, are placed in the Ruff Chain; they are the standards for incentivizing, consuming, and trading in the Ruff Chain community.

Historical Data

Date Price Volume Market Cap
29/01/2018 $0.207946 $58.04 M $0
30/01/2018 $0.183316 $38.28 M $0
31/01/2018 $0.162655 $33.13 M $0
01/02/2018 $0.142283 $29.10 M $0
02/02/2018 $0.13318 $14.59 M $0
03/02/2018 $0.143702 $13.65 M $0
04/02/2018 $0.123148 $12.66 M $0
05/02/2018 $0.0977244 $8.63 M $0
06/02/2018 $0.0937971 $10.66 M $0
07/02/2018 $0.1148 $12.76 M $0
08/02/2018 $0.108563 $10.15 M $0
09/02/2018 $0.155338 $22.00 M $0
10/02/2018 $0.131371 $25.67 M $0
11/02/2018 $0.130573 $15.90 M $0
12/02/2018 $0.138076 $14.42 M $0
13/02/2018 $0.124259 $14.24 M $0
14/02/2018 $0.127242 $15.34 M $0
15/02/2018 $0.134225 $14.36 M $0
16/02/2018 $0.139317 $15.12 M $0
17/02/2018 $0.149204 $17.79 M $0
18/02/2018 $0.138896 $15.96 M $0
19/02/2018 $0.135368 $13.22 M $0
20/02/2018 $0.132944 $13.05 M $0
21/02/2018 $0.117059 $12.51 M $0
22/02/2018 $0.111079 $12.31 M $0
23/02/2018 $0.117305 $11.54 M $0
24/02/2018 $0.110072 $11.38 M $0
25/02/2018 $0.105033 $10.64 M $0
26/02/2018 $0.117668 $10.02 M $0
27/02/2018 $0.111382 $10.30 M $0
28/02/2018 $0.107413 $9.99 M $0
01/03/2018 $0.116213 $11.84 M $0
02/03/2018 $0.112749 $12.60 M $0
03/03/2018 $0.110299 $10.79 M $0
04/03/2018 $0.109363 $10.34 M $0
05/03/2018 $0.109225 $11.35 M $0
06/03/2018 $0.10197 $10.08 M $0
07/03/2018 $0.0685097 $9.29 M $0
08/03/2018 $0.069981 $11.68 M $0
09/03/2018 $0.067454 $8.71 M $0
10/03/2018 $0.0724523 $7.56 M $0
11/03/2018 $0.0708526 $6.62 M $0
12/03/2018 $0.0640358 $7.42 M $0
13/03/2018 $0.0659321 $9.12 M $0
14/03/2018 $0.0608004 $8.88 M $0
15/03/2018 $0.058826 $9.50 M $0
16/03/2018 $0.0598733 $9.14 M $0
17/03/2018 $0.0539953 $8.00 M $0
18/03/2018 $0.0416795 $8.17 M $0
19/03/2018 $0.0568592 $8.81 M $0
20/03/2018 $0.061488 $10.20 M $0
21/03/2018 $0.060608 $9.92 M $0
22/03/2018 $0.0596169 $9.46 M $0
23/03/2018 $0.0593487 $7.52 M $0
24/03/2018 $0.0697634 $12.48 M $0
25/03/2018 $0.0658005 $10.87 M $0
26/03/2018 $0.0569132 $9.88 M $0
27/03/2018 $0.0567549 $7.52 M $0
28/03/2018 $0.0613049 $8.61 M $50.99 M
29/03/2018 $0.0562469 $7.22 M $46.79 M
30/03/2018 $0.0520456 $6.57 M $43.29 M
31/03/2018 $0.0534472 $5.96 M $44.46 M
01/04/2018 $0.0521278 $6.05 M $43.36 M
02/04/2018 $0.0509075 $6.13 M $42.34 M
03/04/2018 $0.0538233 $6.68 M $44.77 M
04/04/2018 $0.0501652 $6.08 M $41.73 M
05/04/2018 $0.0498312 $5.52 M $41.45 M
06/04/2018 $0.048849 $5.42 M $40.63 M
07/04/2018 $0.0504464 $6.20 M $41.96 M
08/04/2018 $0.0521708 $6.15 M $43.40 M
09/04/2018 $0.0508877 $6.31 M $42.33 M
10/04/2018 $0.059792 $8.48 M $52.13 M
11/04/2018 $0.0607992 $9.28 M $53.00 M
12/04/2018 $0.065391 $9.97 M $57.01 M
13/04/2018 $0.0779875 $10.63 M $67.99 M
14/04/2018 $0.0674597 $8.68 M $58.81 M
15/04/2018 $0.0721952 $8.53 M $62.94 M
16/04/2018 $0.0666403 $8.27 M $58.10 M
17/04/2018 $0.0698369 $8.02 M $60.88 M
18/04/2018 $0.0693783 $7.62 M $60.48 M
19/04/2018 $0.0782531 $9.55 M $68.22 M
20/04/2018 $0.0842784 $9.74 M $73.47 M
21/04/2018 $0.0821022 $10.08 M $71.58 M
22/04/2018 $0.105055 $21.75 M $91.59 M
23/04/2018 $0.0975124 $10.83 M $85.01 M
24/04/2018 $0.106463 $16.23 M $92.81 M
25/04/2018 $0.0886102 $14.57 M $77.25 M
26/04/2018 $0.0940286 $11.76 M $86.68 M
27/04/2018 $0.0998994 $8.33 M $92.09 M
28/04/2018 $0.105729 $8.91 M $97.46 M
29/04/2018 $0.137722 $23.15 M $126.95 M
30/04/2018 $0.151314 $24.04 M $139.48 M
01/05/2018 $0.137603 $16.12 M $126.84 M
02/05/2018 $0.153434 $18.42 M $141.44 M
03/05/2018 $0.160648 $22.11 M $148.09 M
04/05/2018 $0.146381 $13.29 M $134.93 M
05/05/2018 $0.149042 $9.30 M $137.39 M
06/05/2018 $0.13403 $9.68 M $123.55 M
07/05/2018 $0.127282 $9.18 M $117.33 M
08/05/2018 $0.127067 $6.54 M $117.13 M
09/05/2018 $0.138342 $9.45 M $127.52 M
10/05/2018 $0.143326 $14.53 M $132.12 M
11/05/2018 $0.127751 $11.06 M $117.76 M
12/05/2018 $0.118063 $13.55 M $108.83 M
13/05/2018 $0.121695 $7.63 M $112.18 M
14/05/2018 $0.117386 $6.49 M $108.21 M
15/05/2018 $0.113363 $4.89 M $104.50 M
16/05/2018 $0.102362 $4.06 M $94.36 M
17/05/2018 $0.102082 $4.77 M $94.10 M
18/05/2018 $0.0990756 $4.47 M $91.33 M
19/05/2018 $0.101158 $3.64 M $93.25 M
20/05/2018 $0.110227 $3.88 M $101.61 M
21/05/2018 $0.100446 $4.72 M $92.59 M
22/05/2018 $0.0985884 $3.70 M $90.88 M
23/05/2018 $0.080561 $6.02 M $74.26 M
24/05/2018 $0.0866783 $4.53 M $79.90 M
25/05/2018 $0.0836548 $2.18 M $77.11 M
26/05/2018 $0.0857329 $3.27 M $79.03 M
27/05/2018 $0.0833076 $4.65 M $76.79 M
28/05/2018 $0.080547 $7.06 M $74.25 M
29/05/2018 $0.0855262 $6.89 M $78.84 M
30/05/2018 $0.083367 $8.30 M $76.85 M
31/05/2018 $0.0987349 $10.40 M $91.01 M
01/06/2018 $0.109081 $12.82 M $100.55 M
02/06/2018 $0.105135 $11.76 M $96.91 M
03/06/2018 $0.106208 $9.44 M $97.90 M
04/06/2018 $0.0982801 $7.39 M $90.59 M
05/06/2018 $0.101708 $5.33 M $93.75 M
06/06/2018 $0.0947747 $3.28 M $87.36 M
07/06/2018 $0.0938459 $2.73 M $86.51 M
08/06/2018 $0.0917646 $3.04 M $84.59 M
09/06/2018 $0.0877137 $1.81 M $80.85 M
10/06/2018 $0.0790454 $3.51 M $72.86 M
11/06/2018 $0.0720897 $3.09 M $66.45 M
12/06/2018 $0.0655119 $2.14 M $60.39 M
13/06/2018 $0.0632552 $3.18 M $58.31 M
14/06/2018 $0.0692919 $3.66 M $63.87 M
15/06/2018 $0.067496 $1.61 M $62.22 M
16/06/2018 $0.066753 $940,223 $61.53 M
17/06/2018 $0.0655822 $700,225 $60.45 M
18/06/2018 $0.0655177 $2.52 M $60.39 M
19/06/2018 $0.0695371 $5.05 M $64.10 M
20/06/2018 $0.0695785 $2.13 M $64.14 M
21/06/2018 $0.0650466 $1.45 M $59.96 M
22/06/2018 $0.059059 $2.27 M $54.44 M
23/06/2018 $0.0540673 $1.42 M $49.84 M
24/06/2018 $0.0536744 $2.41 M $49.48 M
25/06/2018 $0.0570297 $1.93 M $52.57 M
26/06/2018 $0.0535666 $1.72 M $49.38 M
27/06/2018 $0.0543699 $1.59 M $50.12 M
28/06/2018 $0.0545136 $3.29 M $50.25 M
29/06/2018 $0.0505553 $1.81 M $46.60 M
30/06/2018 $0.0571436 $1.74 M $52.67 M
01/07/2018 $0.058276 $1.36 M $53.72 M
02/07/2018 $0.0603056 $1.81 M $55.59 M
03/07/2018 $0.0617032 $1.92 M $56.88 M
04/07/2018 $0.0608014 $2.05 M $56.05 M
05/07/2018 $0.0554357 $1.58 M $51.10 M
06/07/2018 $0.0546477 $1.10 M $50.37 M
07/07/2018 $0.0550297 $744,903 $50.73 M
08/07/2018 $0.0553091 $734,190 $50.98 M
09/07/2018 $0.0544868 $1.70 M $50.23 M
10/07/2018 $0.04889 $1.36 M $45.07 M
11/07/2018 $0.0462047 $1.26 M $42.59 M
12/07/2018 $0.0446042 $601,936 $41.12 M
13/07/2018 $0.0445399 $531,953 $41.06 M
14/07/2018 $0.0450322 $424,199 $41.51 M
15/07/2018 $0.0468534 $531,223 $43.19 M
16/07/2018 $0.0499687 $821,736 $46.06 M
17/07/2018 $0.0523488 $1.10 M $48.26 M
18/07/2018 $0.0542611 $1.86 M $50.02 M
19/07/2018 $0.053494 $1.31 M $49.31 M
20/07/2018 $0.0478685 $1.17 M $44.13 M
21/07/2018 $0.0481942 $550,803 $44.43 M
22/07/2018 $0.0482774 $859,244 $44.50 M
23/07/2018 $0.0456202 $3.26 M $42.05 M
24/07/2018 $0.0475159 $2.13 M $43.80 M
25/07/2018 $0.0531992 $1.76 M $49.04 M
26/07/2018 $0.0525681 $956,842 $48.56 M
27/07/2018 $0.0504594 $1.13 M $46.61 M
28/07/2018 $0.0484532 $345,800 $44.76 M
29/07/2018 $0.0481001 $384,015 $44.43 M
30/07/2018 $0.0461509 $374,843 $42.63 M
31/07/2018 $0.0395388 $2.48 M $36.53 M
01/08/2018 $0.0379475 $1.50 M $35.06 M
02/08/2018 $0.0357544 $606,813 $33.03 M
03/08/2018 $0.0311679 $2.11 M $28.79 M
04/08/2018 $0.0294727 $1.16 M $27.23 M
05/08/2018 $0.031175 $801,507 $28.80 M
06/08/2018 $0.0306037 $765,813 $28.27 M
07/08/2018 $0.0335674 $1.40 M $31.01 M
08/08/2018 $0.0277603 $1.55 M $25.64 M
09/08/2018 $0.0304962 $1.34 M $28.17 M
10/08/2018 $0.0296899 $1.48 M $27.43 M
11/08/2018 $0.0255988 $2.08 M $23.65 M
12/08/2018 $0.0256257 $1.22 M $23.67 M
13/08/2018 $0.0207435 $899,801 $19.23 M
14/08/2018 $0.0149456 $1.10 M $13.90 M
15/08/2018 $0.0159411 $1.06 M $14.82 M
16/08/2018 $0.0169478 $535,185 $15.76 M
17/08/2018 $0.0220859 $1.37 M $20.54 M
18/08/2018 $0.0189713 $1.31 M $17.64 M
19/08/2018 $0.021525 $1.31 M $20.01 M
20/08/2018 $0.0199428 $1.85 M $18.54 M
21/08/2018 $0.0175152 $702,340 $16.29 M
22/08/2018 $0.0171007 $690,535 $15.90 M
23/08/2018 $0.0174114 $370,897 $16.19 M
24/08/2018 $0.0192998 $779,989 $17.94 M
25/08/2018 $0.0181584 $706,294 $16.88 M
26/08/2018 $0.0178858 $697,880 $16.63 M
27/08/2018 $0.018876 $482,465 $17.55 M
28/08/2018 $0.0207 $982,288 $19.25 M
29/08/2018 $0.0195764 $917,940 $18.20 M
30/08/2018 $0.0190167 $383,459 $17.68 M
31/08/2018 $0.0274309 $5.25 M $25.51 M
01/09/2018 $0.0293199 $6.52 M $27.26 M
02/09/2018 $0.0300289 $3.42 M $27.92 M
03/09/2018 $0.0283752 $1.75 M $26.38 M
04/09/2018 $0.0304404 $1.39 M $28.30 M
05/09/2018 $0.0227832 $3.22 M $21.18 M
06/09/2018 $0.0213758 $2.99 M $19.88 M
07/09/2018 $0.0208627 $2.59 M $19.40 M
08/09/2018 $0.0188131 $1.00 M $17.49 M
09/09/2018 $0.0196064 $1.34 M $18.23 M
10/09/2018 $0.0196161 $873,212 $18.24 M
11/09/2018 $0.0182268 $972,883 $16.95 M
12/09/2018 $0.0166857 $1.65 M $15.51 M
13/09/2018 $0.0180134 $1.10 M $16.75 M
14/09/2018 $0.0179835 $806,135 $16.72 M
15/09/2018 $0.0183141 $437,416 $17.03 M
16/09/2018 $0.0182173 $336,638 $16.94 M
17/09/2018 $0.0166719 $614,814 $15.50 M
18/09/2018 $0.017319 $457,452 $16.10 M
19/09/2018 $0.0178768 $431,387 $16.62 M
20/09/2018 $0.0181554 $633,177 $16.88 M
21/09/2018 $0.0228505 $7.86 M $21.25 M
22/09/2018 $0.0226071 $1.52 M $21.02 M
23/09/2018 $0.0225316 $768,826 $20.95 M
24/09/2018 $0.0215163 $1.35 M $20.01 M
25/09/2018 $0.0198829 $1.16 M $18.51 M
26/09/2018 $0.0202966 $899,426 $18.89 M
27/09/2018 $0.021336 $1.15 M $19.86 M
28/09/2018 $0.0211908 $1.45 M $19.72 M
29/09/2018 $0.0212127 $638,529 $19.74 M
30/09/2018 $0.0245635 $1.75 M $22.86 M
01/10/2018 $0.0250512 $2.55 M $23.32 M
02/10/2018 $0.0250831 $1.83 M $23.35 M
03/10/2018 $0.0240266 $936,239 $22.36 M
04/10/2018 $0.0254939 $1.81 M $23.73 M
05/10/2018 $0.027179 $2.67 M $25.30 M
06/10/2018 $0.0268021 $1.39 M $24.95 M
07/10/2018 $0.0266051 $1.61 M $24.76 M
08/10/2018 $0.027799 $1.72 M $25.88 M
09/10/2018 $0.027175 $1.36 M $25.29 M
10/10/2018 $0.0255122 $2.28 M $23.75 M
11/10/2018 $0.0205054 $1.78 M $19.09 M
12/10/2018 $0.020442 $1.21 M $19.03 M
13/10/2018 $0.0210993 $430,341 $19.64 M
14/10/2018 $0.0207018 $430,858 $19.27 M
15/10/2018 $0.022317 $2.48 M $20.77 M
16/10/2018 $0.0239815 $1.12 M $22.32 M
17/10/2018 $0.0232141 $746,869 $21.61 M
18/10/2018 $0.02244 $452,407 $20.89 M
19/10/2018 $0.0222171 $326,083 $20.68 M
20/10/2018 $0.0228631287197 $309,083 $21.28 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×