Currency Not Found

More Info About Coin

As an architecture combining block chain and internet of things (IoT), Ruff Chain includes a public chain for development as well as a distributed operating system. It extends the point-to-point network and consensus mechanism from the virtual to real world, and promotes the motion of atomic flow by information flow. RUFF Tokens, validated by virtual currency contracts, are placed in the Ruff Chain; they are the standards for incentivizing, consuming, and trading in the Ruff Chain community.

Historical Data

Date Price Volume Market Cap
25/03/2018 $0.0639776 $10.81 M $0
26/03/2018 $0.0561152 $9.76 M $0
27/03/2018 $0.0575697 $7.92 M $0
28/03/2018 $0.0617633 $8.24 M $51.37 M
29/03/2018 $0.0550788 $7.18 M $45.81 M
30/03/2018 $0.052762 $6.46 M $43.89 M
31/03/2018 $0.0532978 $5.93 M $44.33 M
01/04/2018 $0.0518792 $5.98 M $43.15 M
02/04/2018 $0.0504673 $6.15 M $41.98 M
03/04/2018 $0.0529064 $6.66 M $44.01 M
04/04/2018 $0.0510993 $6.06 M $42.50 M
05/04/2018 $0.0498927 $5.48 M $41.50 M
06/04/2018 $0.0488087 $5.47 M $40.60 M
07/04/2018 $0.0510343 $6.19 M $42.45 M
08/04/2018 $0.0519659 $6.13 M $43.23 M
09/04/2018 $0.0505177 $6.35 M $42.02 M
10/04/2018 $0.0592777 $8.40 M $51.68 M
11/04/2018 $0.0602963 $9.32 M $52.57 M
12/04/2018 $0.0661664 $10.05 M $57.68 M
13/04/2018 $0.0691392 $10.97 M $60.28 M
14/04/2018 $0.0678099 $8.10 M $59.12 M
15/04/2018 $0.0713593 $8.68 M $62.21 M
16/04/2018 $0.0664611 $8.23 M $57.94 M
17/04/2018 $0.0692407 $8.04 M $60.36 M
18/04/2018 $0.0696666 $7.62 M $60.74 M
19/04/2018 $0.080003 $9.54 M $69.75 M
20/04/2018 $0.0846871 $9.73 M $73.83 M
21/04/2018 $0.084197 $10.07 M $73.40 M
22/04/2018 $0.105377 $21.79 M $91.87 M
23/04/2018 $0.0981291 $10.80 M $85.55 M
24/04/2018 $0.105084 $16.43 M $91.61 M
25/04/2018 $0.0904599 $14.52 M $78.86 M
26/04/2018 $0.095674 $11.80 M $88.19 M
27/04/2018 $0.098386 $8.38 M $90.69 M
28/04/2018 $0.107171 $8.90 M $98.79 M
29/04/2018 $0.137915 $23.42 M $127.13 M
30/04/2018 $0.148172 $23.53 M $136.58 M
01/05/2018 $0.138155 $16.38 M $127.35 M
02/05/2018 $0.158231 $18.80 M $145.86 M
03/05/2018 $0.156174 $21.64 M $143.96 M
04/05/2018 $0.144183 $13.14 M $132.91 M
05/05/2018 $0.148599 $9.31 M $136.98 M
06/05/2018 $0.13256 $9.59 M $122.19 M
07/05/2018 $0.127453 $9.12 M $117.49 M
08/05/2018 $0.124898 $6.58 M $115.13 M
09/05/2018 $0.138544 $9.38 M $127.71 M
10/05/2018 $0.142488 $14.79 M $131.35 M
11/05/2018 $0.120157 $11.00 M $110.76 M
12/05/2018 $0.120638 $13.31 M $111.20 M
13/05/2018 $0.124695 $7.80 M $114.94 M
14/05/2018 $0.118282 $6.42 M $109.03 M
15/05/2018 $0.113934 $4.76 M $105.02 M
16/05/2018 $0.102357 $4.14 M $94.35 M
17/05/2018 $0.102784 $4.75 M $94.75 M
18/05/2018 $0.0992696 $4.43 M $91.51 M
19/05/2018 $0.100197 $3.63 M $92.36 M
20/05/2018 $0.11137 $3.89 M $102.66 M
21/05/2018 $0.100802 $4.69 M $92.92 M
22/05/2018 $0.095066 $3.84 M $87.63 M
23/05/2018 $0.0826336 $5.94 M $76.17 M
24/05/2018 $0.0859605 $4.47 M $79.24 M
25/05/2018 $0.0842288 $2.17 M $77.64 M
26/05/2018 $0.0854847 $3.51 M $78.80 M
27/05/2018 $0.0845354 $4.70 M $77.92 M
28/05/2018 $0.080753 $7.07 M $74.44 M
29/05/2018 $0.0855973 $6.98 M $78.90 M
30/05/2018 $0.083633 $8.23 M $77.09 M
31/05/2018 $0.099342 $10.65 M $91.57 M
01/06/2018 $0.108598 $12.77 M $100.11 M
02/06/2018 $0.104789 $11.74 M $96.59 M
03/06/2018 $0.106767 $9.36 M $98.42 M
04/06/2018 $0.0991417 $7.27 M $91.39 M
05/06/2018 $0.100953 $5.31 M $93.06 M
06/06/2018 $0.0961326 $3.20 M $88.62 M
07/06/2018 $0.0926702 $2.81 M $85.42 M
08/06/2018 $0.0914564 $2.86 M $84.30 M
09/06/2018 $0.0874045 $1.90 M $80.57 M
10/06/2018 $0.0765658 $3.61 M $70.58 M
11/06/2018 $0.0722886 $3.04 M $66.64 M
12/06/2018 $0.0653764 $2.38 M $60.26 M
13/06/2018 $0.0630534 $2.78 M $58.12 M
14/06/2018 $0.0700502 $3.71 M $64.57 M
15/06/2018 $0.0669783 $1.60 M $61.74 M
16/06/2018 $0.06698 $899,480 $61.74 M
17/06/2018 $0.065184 $688,133 $60.09 M
18/06/2018 $0.0658487 $3.11 M $60.70 M
19/06/2018 $0.0691576 $4.49 M $63.75 M
20/06/2018 $0.0689816 $2.11 M $63.59 M
21/06/2018 $0.0651722 $1.44 M $60.08 M
22/06/2018 $0.0550574 $2.43 M $50.75 M
23/06/2018 $0.0543839 $1.27 M $50.13 M
24/06/2018 $0.0538778 $2.53 M $49.66 M
25/06/2018 $0.0567338 $1.78 M $52.30 M
26/06/2018 $0.0539868 $1.72 M $49.77 M
27/06/2018 $0.0544865 $1.61 M $50.23 M
28/06/2018 $0.0513738 $3.54 M $47.36 M
29/06/2018 $0.0506673 $1.51 M $46.71 M
30/06/2018 $0.0574976 $1.74 M $53.00 M
01/07/2018 $0.0585685 $1.40 M $53.99 M
02/07/2018 $0.0609516 $1.79 M $56.19 M
03/07/2018 $0.0612979 $1.93 M $56.50 M
04/07/2018 $0.0608117 $2.04 M $56.06 M
05/07/2018 $0.0551421 $1.60 M $50.83 M
06/07/2018 $0.0550358 $1.07 M $50.73 M
07/07/2018 $0.054919 $738,104 $50.62 M
08/07/2018 $0.0555883 $727,731 $51.24 M
09/07/2018 $0.0545392 $1.71 M $50.27 M
10/07/2018 $0.0493099 $1.37 M $45.45 M
11/07/2018 $0.0464624 $1.25 M $42.83 M
12/07/2018 $0.0443322 $601,522 $40.87 M
13/07/2018 $0.0451095 $546,691 $41.58 M
14/07/2018 $0.0449113 $415,980 $41.40 M
15/07/2018 $0.046614 $529,368 $42.97 M
16/07/2018 $0.0494691 $829,183 $45.60 M
17/07/2018 $0.0535383 $1.11 M $49.35 M
18/07/2018 $0.0535199 $1.88 M $49.33 M
19/07/2018 $0.0532901 $1.30 M $49.12 M
20/07/2018 $0.0479402 $1.15 M $44.19 M
21/07/2018 $0.0481051 $534,071 $44.34 M
22/07/2018 $0.047298 $1.01 M $43.60 M
23/07/2018 $0.0452843 $3.31 M $41.74 M
24/07/2018 $0.0470421 $1.93 M $43.36 M
25/07/2018 $0.0537161 $1.78 M $49.52 M
26/07/2018 $0.0502782 $1.07 M $46.45 M
27/07/2018 $0.0508318 $993,787 $46.96 M
28/07/2018 $0.0484048 $343,407 $44.72 M
29/07/2018 $0.0482133 $384,837 $44.54 M
30/07/2018 $0.0463935 $371,969 $42.86 M
31/07/2018 $0.0397582 $2.48 M $36.73 M
01/08/2018 $0.0371771 $1.51 M $34.34 M
02/08/2018 $0.0352622 $586,566 $32.58 M
03/08/2018 $0.0315212 $2.12 M $29.12 M
04/08/2018 $0.0295684 $1.14 M $27.32 M
05/08/2018 $0.0312574 $816,341 $28.88 M
06/08/2018 $0.0305526 $741,570 $28.22 M
07/08/2018 $0.03008 $1.57 M $27.79 M
08/08/2018 $0.0276134 $1.50 M $25.51 M
09/08/2018 $0.0308545 $1.32 M $28.50 M
10/08/2018 $0.0292226 $1.51 M $27.00 M
11/08/2018 $0.026334 $2.05 M $24.33 M
12/08/2018 $0.0252684 $1.23 M $23.34 M
13/08/2018 $0.0200993 $830,285 $18.63 M
14/08/2018 $0.015444 $1.11 M $14.36 M
15/08/2018 $0.0161345 $1.07 M $15.00 M
16/08/2018 $0.0170522 $519,225 $15.86 M
17/08/2018 $0.0223472 $1.43 M $20.78 M
18/08/2018 $0.0197259 $1.28 M $18.34 M
19/08/2018 $0.0226062 $1.50 M $21.02 M
20/08/2018 $0.018423 $1.70 M $17.13 M
21/08/2018 $0.018153 $643,040 $16.88 M
22/08/2018 $0.0172776 $666,424 $16.06 M
23/08/2018 $0.0175594 $360,966 $16.33 M
24/08/2018 $0.0188387 $803,547 $17.52 M
25/08/2018 $0.0181495 $680,647 $16.88 M
26/08/2018 $0.0177313 $699,303 $16.49 M
27/08/2018 $0.0188868 $482,781 $17.56 M
28/08/2018 $0.0205216 $1.01 M $19.08 M
29/08/2018 $0.0198429 $903,069 $18.45 M
30/08/2018 $0.0189621 $380,885 $17.63 M
31/08/2018 $0.027054 $5.57 M $25.15 M
01/09/2018 $0.0300742 $6.32 M $27.96 M
02/09/2018 $0.0290717 $3.38 M $27.03 M
03/09/2018 $0.0283818 $1.72 M $26.39 M
04/09/2018 $0.0305927 $1.39 M $28.45 M
05/09/2018 $0.0226512 $3.23 M $21.06 M
06/09/2018 $0.0217089 $3.02 M $20.18 M
07/09/2018 $0.0205948 $2.54 M $19.15 M
08/09/2018 $0.0191075 $1.00 M $17.77 M
09/09/2018 $0.0190514 $1.36 M $17.71 M
10/09/2018 $0.0194316 $839,714 $18.07 M
11/09/2018 $0.0184456 $966,190 $17.15 M
12/09/2018 $0.0171879 $1.70 M $15.98 M
13/09/2018 $0.0183754 $1.06 M $17.09 M
15/09/2018 $0.0177379 $801,657 $16.49 M
16/09/2018 $0.0181093 $422,326 $16.84 M
17/09/2018 $0.0184448 $332,829 $17.15 M
18/09/2018 $0.0168705 $639,167 $15.69 M
19/09/2018 $0.0172133 $424,964 $16.00 M
20/09/2018 $0.018185 $451,186 $16.91 M
21/09/2018 $0.0198983 $1.02 M $18.50 M
22/09/2018 $0.0245994 $7.70 M $22.87 M
23/09/2018 $0.0227138 $1.35 M $21.12 M
24/09/2018 $0.023183 $795,353 $21.56 M
25/09/2018 $0.0204526 $1.35 M $19.02 M
26/09/2018 $0.0203043 $1.18 M $18.90 M
27/09/2018 $0.0202345 $840,231 $18.83 M
28/09/2018 $0.0211585 $1.27 M $19.69 M
29/09/2018 $0.0206393 $1.37 M $19.21 M
30/09/2018 $0.0212974 $608,122 $19.82 M
01/10/2018 $0.0241351 $2.20 M $22.46 M
02/10/2018 $0.0248464 $2.28 M $23.13 M
03/10/2018 $0.0245072 $1.81 M $22.81 M
04/10/2018 $0.0247045 $852,610 $22.99 M
05/10/2018 $0.0254387 $1.74 M $23.68 M
06/10/2018 $0.0277559 $2.82 M $25.84 M
07/10/2018 $0.0269308 $1.22 M $25.07 M
08/10/2018 $0.0267621 $1.67 M $24.91 M
09/10/2018 $0.0281885 $1.71 M $26.24 M
10/10/2018 $0.0270593 $1.32 M $25.19 M
11/10/2018 $0.0244725 $2.48 M $22.78 M
12/10/2018 $0.019635 $1.69 M $18.28 M
13/10/2018 $0.0208632 $797,928 $19.42 M
14/10/2018 $0.0208801 $419,294 $19.44 M
15/10/2018 $0.0202902 $562,547 $18.89 M
16/10/2018 $0.0222603 $2.34 M $20.72 M
17/10/2018 $0.0236262 $1.17 M $21.99 M
18/10/2018 $0.0231461 $694,307 $21.54 M
19/10/2018 $0.0223576 $437,661 $20.81 M
20/10/2018 $0.0227793 $301,142 $21.20 M
21/10/2018 $0.0233476 $637,455 $21.73 M
22/10/2018 $0.0223957 $337,874 $20.85 M
23/10/2018 $0.0225557 $232,077 $20.99 M
24/10/2018 $0.0219348 $331,502 $20.42 M
25/10/2018 $0.0227891 $408,065 $21.21 M
26/10/2018 $0.0221677 $540,555 $20.63 M
27/10/2018 $0.02284 $520,928 $21.26 M
28/10/2018 $0.0219952 $297,595 $20.47 M
29/10/2018 $0.0222578 $396,658 $20.72 M
30/10/2018 $0.02054 $462,906 $19.12 M
31/10/2018 $0.0203732 $221,717 $18.96 M
01/11/2018 $0.0210831 $489,758 $19.62 M
02/11/2018 $0.0218858 $339,367 $20.58 M
03/11/2018 $0.0222785 $559,825 $20.95 M
04/11/2018 $0.0220297 $193,091 $20.72 M
05/11/2018 $0.0254756 $6.29 M $23.96 M
06/11/2018 $0.0256904 $7.40 M $24.16 M
07/11/2018 $0.0257663 $2.17 M $24.23 M
08/11/2018 $0.0247934 $601,232 $23.32 M
09/11/2018 $0.023454 $668,618 $22.06 M
10/11/2018 $0.0234772 $618,463 $22.08 M
11/11/2018 $0.0227135 $339,052 $21.36 M
12/11/2018 $0.0223201 $562,354 $20.99 M
13/11/2018 $0.0217735 $497,117 $20.48 M
14/11/2018 $0.0212351 $231,497 $19.97 M
15/11/2018 $0.0187124 $762,457 $17.60 M
16/11/2018 $0.0189474 $455,628 $17.82 M
17/11/2018 $0.0180585 $223,054 $16.98 M
18/11/2018 $0.0186718 $143,719 $17.56 M
19/11/2018 $0.0183338 $323,735 $17.24 M
20/11/2018 $0.0158543 $495,297 $14.91 M
21/11/2018 $0.0130357 $568,729 $12.26 M
22/11/2018 $0.0144115 $489,390 $13.55 M
23/11/2018 $0.0126661 $282,729 $11.91 M
24/11/2018 $0.0125691 $335,471 $11.82 M
25/11/2018 $0.0106279 $198,636 $10.00 M
26/11/2018 $0.010685 $435,545 $10.05 M
27/11/2018 $0.00987981 $283,424 $9.29 M
28/11/2018 $0.010408 $304,928 $9.79 M
29/11/2018 $0.0109207 $897,713 $10.27 M
30/11/2018 $0.0114783871361 $653,450 $10.80 M
01/12/2018 $0.0114833037115 $447,601 $10.80 M
02/12/2018 $0.0122302989949 $339,618 $11.50 M
03/12/2018 $0.0111390751585 $310,743 $10.48 M
04/12/2018 $0.0110355068822 $256,029 $10.38 M
05/12/2018 $0.0107658316224 $187,241 $10.13 M
06/12/2018 $0.0100264987314 $182,644 $9.43 M
07/12/2018 $0.00829235154308 $387,948 $7.80 M
08/12/2018 $0.00837177950662 $328,313 $7.87 M
09/12/2018 $0.00789903549277 $159,027 $7.43 M
10/12/2018 $0.00840159377978 $290,728 $7.90 M
11/12/2018 $0.00800162811782 $129,777 $7.53 M
12/12/2018 $0.0081761463691 $78,229 $7.69 M
13/12/2018 $0.00829797082973 $153,184 $7.80 M
14/12/2018 $0.00785185802781 $76,026 $7.38 M
15/12/2018 $0.00763808530483 $56,800 $7.18 M
16/12/2018 $0.00782234653866 $83,924 $7.36 M
17/12/2018 $0.00790788564878 $55,961 $7.44 M
18/12/2018 $0.00876945372981 $205,828 $8.25 M
19/12/2018 $0.00932022760916 $363,999 $8.77 M
20/12/2018 $0.00890488383085 $396,282 $8.38 M
21/12/2018 $0.00909265940005 $577,792 $8.55 M
22/12/2018 $0.00976857765949 $1.30 M $9.19 M
23/12/2018 $0.0109372175287 $636,974 $10.29 M
24/12/2018 $0.0107075909054 $798,026 $10.07 M
25/12/2018 $0.00845418730759 $750,141 $7.95 M
26/12/2018 $0.00877794967272 $340,210 $8.26 M
27/12/2018 $0.00821689566394 $338,646 $7.73 M
28/12/2018 $0.0080375826632 $880,288 $7.56 M
29/12/2018 $0.00870695693054 $310,151 $8.19 M
30/12/2018 $0.00843824320395 $280,810 $7.94 M
31/12/2018 $0.00835938271893 $84,550 $7.86 M
01/01/2019 $0.00805330762265 $108,928 $7.57 M
02/01/2019 $0.00825663319119 $65,610 $7.77 M
03/01/2019 $0.00862919237464 $275,706 $8.12 M
04/01/2019 $0.00828577814332 $107,134 $7.79 M
05/01/2019 $0.00899885511248 $510,972 $8.46 M
06/01/2019 $0.00965618134079 $740,028 $9.08 M
07/01/2019 $0.00952260352204 $406,304 $8.96 M
08/01/2019 $0.00919634674767 $214,314 $9.02 M
09/01/2019 $0.00942240128217 $175,698 $9.24 M
10/01/2019 $0.00949885869577 $141,482 $9.31 M
11/01/2019 $0.00841094400692 $261,363 $8.25 M
12/01/2019 $0.00857178263631 $48,437 $8.40 M
13/01/2019 $0.00931495701115 $970,697 $9.13 M
14/01/2019 $0.00850352480408 $260,052 $8.34 M
15/01/2019 $0.00914988703755 $323,810 $8.97 M
16/01/2019 $0.00888069837911 $178,446 $8.71 M
17/01/2019 $0.00909468490348 $248,654 $8.92 M
18/01/2019 $0.00890129355798 $129,483 $8.73 M
19/01/2019 $0.00883056645472 $48,045 $8.66 M
20/01/2019 $0.00895438446244 $93,038 $8.78 M
21/01/2019 $0.00864050137341 $164,599 $8.47 M
22/01/2019 $0.00887081577006 $233,594 $8.70 M
23/01/2019 $0.008975182439 $250,494 $8.80 M
24/01/2019 $0.00959201207914 $617,874 $9.40 M
25/01/2019 $0.00907601231718 $452,407 $8.90 M
26/01/2019 $0.00905742939657 $425,353 $8.88 M
27/01/2019 $0.00916137311971 $360,488 $8.98 M
28/01/2019 $0.00898920584785 $237,717 $8.81 M
29/01/2019 $0.00835756576718 $462,809 $8.19 M
30/01/2019 $0.00870036590907 $345,353 $8.53 M
31/01/2019 $0.00890839659669 $274,114 $8.73 M
01/02/2019 $0.00873591152065 $81,499 $8.57 M
02/02/2019 $0.00856172251967 $59,099 $8.39 M
03/02/2019 $0.00907672722352 $108,961 $8.90 M
04/02/2019 $0.0093382738449 $289,667 $9.16 M
05/02/2019 $0.00922975365059 $160,271 $9.05 M
06/02/2019 $0.0092916956621 $129,823 $9.11 M
07/02/2019 $0.00915575796073 $123,288 $8.98 M
08/02/2019 $0.00906570477123 $81,989 $8.89 M
09/02/2019 $0.00987087686124 $455,720 $9.68 M
10/02/2019 $0.00987517294985 $150,351 $9.68 M
11/02/2019 $0.00988854013646 $70,387 $9.70 M
12/02/2019 $0.0101186905565 $111,647 $9.92 M
13/02/2019 $0.00980782150035 $63,376 $9.62 M
14/02/2019 $0.00945005835355 $124,612 $9.27 M
15/02/2019 $0.00953132745072 $94,991 $9.35 M
16/02/2019 $0.00986199591127 $108,022 $9.67 M
17/02/2019 $0.0106474994306 $235,713 $10.44 M
18/02/2019 $0.0102948839786 $252,742 $10.09 M
19/02/2019 $0.0112188474495 $686,766 $11.00 M
20/02/2019 $0.010522440046 $352,293 $10.32 M
21/02/2019 $0.0112131992702 $289,002 $10.99 M
22/02/2019 $0.0112590172459 $121,496 $11.04 M
23/02/2019 $0.0114010602648 $224,653 $11.18 M
24/02/2019 $0.0121555059657 $886,485 $11.92 M
25/02/2019 $0.0101187046373 $595,439 $9.92 M
26/02/2019 $0.0103468168577 $115,492 $10.15 M
27/02/2019 $0.010140929998 $142,382 $9.94 M
28/02/2019 $0.0100733832542 $214,468 $9.88 M
01/03/2019 $0.00987935227901 $154,466 $9.69 M
02/03/2019 $0.010437015262 $1.00 M $10.23 M
03/03/2019 $0.0104289500408 $163,626 $10.23 M
04/03/2019 $0.0105520811205 $437,521 $10.35 M
05/03/2019 $0.01010076631 $207,070 $9.90 M
06/03/2019 $0.010469790558 $209,530 $10.27 M
07/03/2019 $0.0105720622362 $138,648 $10.37 M
08/03/2019 $0.0106279122691 $176,356 $10.42 M
09/03/2019 $0.0122242688579 $1.69 M $11.99 M
10/03/2019 $0.0119209684063 $697,227 $11.69 M
11/03/2019 $0.0122990556383 $407,671 $12.06 M
12/03/2019 $0.0128339448578 $1.35 M $12.58 M
13/03/2019 $0.0135376510042 $1.68 M $13.27 M
14/03/2019 $0.013225740975 $541,733 $12.97 M
15/03/2019 $0.0133621073352 $524,585 $13.10 M
16/03/2019 $0.0135107279964 $876,381 $13.25 M
17/03/2019 $0.0129011166371 $211,395 $12.65 M
18/03/2019 $0.013150983652 $147,549 $12.89 M
19/03/2019 $0.0128480477669 $250,458 $12.60 M
20/03/2019 $0.0128895479068 $437,704 $12.64 M
21/03/2019 $0.0136234316053 $780,140 $13.36 M
22/03/2019 $0.0127275514064 $708,912 $12.48 M
23/03/2019 $0.0133984751916 $1.41 M $13.14 M
24/03/2019 $0.0131695050243 $580,440 $12.91 M
25/03/2019 $0.0130856210172 $302,594 $12.83 M
25/03/2019 $0.0129150101215 $364,329 $12.66 M
26/03/2019 $0.0129860696542 $318,715 $12.73 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×