RevolutionVR (RVR) current price is $0.014366.

RevolutionVR current price is $0.014366 with a marketcap of $3.02 M. Its price is 1.37% up in last 24 hours.


  • revolutionvr
    RevolutionVR(RVR)
  • Price
    $0.014366
  • 1h %
    0.08%
  • 24h %
    1.37%
  • 7d %
    -12.16%
  • Market Cap
    $3.02 M
  • Volume
    $11,468
  • Available Supply
    210.00 M RVR
  • Rank
    451


More Info About Coin

Historical Data

Date Price Volume Market Cap
15/12/2017 $0.329835 $33.32 M $69.27 M
16/12/2017 $0.343193 $21.76 M $72.07 M
17/12/2017 $0.328997 $10.50 M $69.09 M
18/12/2017 $0.363303 $13.84 M $76.29 M
19/12/2017 $0.380976 $15.05 M $80.00 M
20/12/2017 $0.314382 $7.17 M $66.02 M
21/12/2017 $0.352368 $13.67 M $74.00 M
22/12/2017 $0.249699 $9.58 M $52.44 M
23/12/2017 $0.336727 $15.44 M $70.71 M
24/12/2017 $0.356043 $10.32 M $74.77 M
25/12/2017 $0.470438 $37.44 M $98.79 M
26/12/2017 $0.563524 $36.07 M $118.34 M
27/12/2017 $0.769168 $74.59 M $161.53 M
28/12/2017 $0.695721 $36.53 M $146.10 M
29/12/2017 $0.723319 $21.60 M $151.90 M
30/12/2017 $0.527664 $26.22 M $110.81 M
31/12/2017 $0.593451 $13.98 M $124.62 M
01/01/2018 $0.593227 $17.41 M $124.58 M
02/01/2018 $0.623134 $19.98 M $130.86 M
03/01/2018 $0.58532 $20.17 M $122.92 M
04/01/2018 $0.662898 $42.78 M $139.21 M
05/01/2018 $0.525945 $20.35 M $110.45 M
06/01/2018 $0.515858 $13.36 M $108.33 M
07/01/2018 $0.55214 $12.45 M $115.95 M
08/01/2018 $0.564317 $19.28 M $118.51 M
09/01/2018 $0.571402 $10.91 M $119.99 M
10/01/2018 $0.530861 $9.06 M $111.48 M
11/01/2018 $0.470191 $9.85 M $98.74 M
12/01/2018 $0.556378 $15.31 M $116.84 M
13/01/2018 $0.546158 $8.22 M $114.69 M
14/01/2018 $0.620611 $24.37 M $130.33 M
15/01/2018 $0.568481 $61.93 M $119.38 M
16/01/2018 $0.405505 $18.21 M $85.16 M
17/01/2018 $0.263705 $11.09 M $55.38 M
18/01/2018 $0.370617 $13.02 M $77.83 M
19/01/2018 $0.36942 $7.71 M $77.58 M
20/01/2018 $0.390548 $16.36 M $82.02 M
21/01/2018 $0.341883 $29.02 M $71.80 M
22/01/2018 $0.304802 $7.19 M $64.01 M
23/01/2018 $0.323112 $4.90 M $67.85 M
24/01/2018 $0.306808 $4.58 M $64.43 M
25/01/2018 $0.285029 $4.64 M $59.86 M
26/01/2018 $0.300221 $12.38 M $63.05 M
27/01/2018 $0.315033 $4.35 M $66.16 M
28/01/2018 $0.352557 $21.53 M $74.04 M
29/01/2018 $0.391483 $34.91 M $82.21 M
30/01/2018 $0.309741 $12.37 M $65.05 M
31/01/2018 $0.280064 $7.43 M $58.81 M
01/02/2018 $0.206641 $4.08 M $43.39 M
02/02/2018 $0.192604 $5.13 M $40.45 M
03/02/2018 $0.19993 $5.59 M $41.99 M
04/02/2018 $0.164728 $2.62 M $34.59 M
05/02/2018 $0.128908 $1.71 M $27.07 M
06/02/2018 $0.120103 $2.38 M $25.22 M
07/02/2018 $0.15646 $4.31 M $32.86 M
08/02/2018 $0.147937 $2.07 M $31.07 M
09/02/2018 $0.173622 $2.55 M $36.46 M
10/02/2018 $0.163512 $6.32 M $34.34 M
11/02/2018 $0.152767 $1.59 M $32.08 M
12/02/2018 $0.159006 $1.69 M $33.39 M
13/02/2018 $0.154483 $1.45 M $32.44 M
14/02/2018 $0.162237 $1.52 M $34.07 M
15/02/2018 $0.171353 $2.50 M $35.98 M
16/02/2018 $0.163503 $1.52 M $34.34 M
17/02/2018 $0.173864 $2.28 M $36.51 M
18/02/2018 $0.17229 $4.97 M $36.18 M
19/02/2018 $0.167171 $1.97 M $35.11 M
20/02/2018 $0.157699 $2.01 M $33.12 M
21/02/2018 $0.130429 $2.24 M $27.39 M
22/02/2018 $0.123636 $907,466 $25.96 M
23/02/2018 $0.13577 $3.48 M $28.51 M
24/02/2018 $0.122172 $903,265 $25.66 M
25/02/2018 $0.120336 $905,590 $25.27 M
26/02/2018 $0.13003 $1.03 M $27.31 M
27/02/2018 $0.13595 $2.57 M $28.55 M
28/02/2018 $0.124101 $998,508 $26.06 M
01/03/2018 $0.152251 $18.82 M $31.97 M
02/03/2018 $0.169248 $14.19 M $35.54 M
03/03/2018 $0.169752 $20.47 M $35.65 M
04/03/2018 $0.158224 $2.86 M $33.23 M
05/03/2018 $0.156025 $2.10 M $32.77 M
06/03/2018 $0.139152 $1.52 M $29.22 M
07/03/2018 $0.126616 $4.77 M $26.59 M
08/03/2018 $0.12437 $1.47 M $26.12 M
09/03/2018 $0.112719 $1.60 M $23.67 M
10/03/2018 $0.120194 $957,786 $25.24 M
11/03/2018 $0.128508 $1.00 M $26.99 M
12/03/2018 $0.119705 $1.87 M $25.14 M
13/03/2018 $0.139405 $3.05 M $29.28 M
14/03/2018 $0.131557 $7.71 M $27.63 M
15/03/2018 $0.142003 $4.75 M $29.82 M
16/03/2018 $0.123625 $4.28 M $25.96 M
17/03/2018 $0.100698 $1.48 M $21.15 M
18/03/2018 $0.0826265 $1.49 M $17.35 M
19/03/2018 $0.102383 $1.11 M $21.50 M
20/03/2018 $0.103305 $1.24 M $21.69 M
21/03/2018 $0.102349 $1.53 M $21.49 M
22/03/2018 $0.0963982 $1.07 M $20.24 M
23/03/2018 $0.0847681 $1.82 M $17.80 M
24/03/2018 $0.0924141 $1.31 M $19.41 M
25/03/2018 $0.092642 $2.03 M $19.45 M
26/03/2018 $0.0843689 $1.16 M $17.72 M
27/03/2018 $0.0778054 $993,854 $16.34 M
28/03/2018 $0.0779589 $709,439 $16.37 M
29/03/2018 $0.0706061 $832,285 $14.83 M
30/03/2018 $0.0611534 $573,873 $12.84 M
31/03/2018 $0.0666622 $255,483 $14.00 M
01/04/2018 $0.0602502 $347,766 $12.65 M
02/04/2018 $0.0681294 $2.21 M $14.31 M
03/04/2018 $0.0742353 $1.07 M $15.59 M
04/04/2018 $0.0625392 $571,599 $13.13 M
05/04/2018 $0.0575523 $625,975 $12.09 M
06/04/2018 $0.0547547 $639,005 $11.50 M
07/04/2018 $0.0624171 $516,508 $13.11 M
08/04/2018 $0.0640379 $1.68 M $13.45 M
09/04/2018 $0.0641744 $2.70 M $13.48 M
10/04/2018 $0.0700592 $1.63 M $14.71 M
11/04/2018 $0.0704696 $1.39 M $14.80 M
12/04/2018 $0.0765405 $973,633 $16.07 M
13/04/2018 $0.0826533 $1.01 M $17.36 M
14/04/2018 $0.0949846 $9.95 M $19.95 M
15/04/2018 $0.10529 $5.24 M $22.11 M
16/04/2018 $0.0946803 $1.97 M $19.88 M
17/04/2018 $0.0955203 $1.71 M $20.06 M
18/04/2018 $0.0958541 $1.96 M $20.13 M
19/04/2018 $0.101904 $2.32 M $21.40 M
20/04/2018 $0.106574 $1.85 M $22.38 M
21/04/2018 $0.102036 $1.65 M $21.43 M
22/04/2018 $0.105511 $947,243 $22.16 M
23/04/2018 $0.109801 $4.87 M $23.06 M
24/04/2018 $0.111568 $1.84 M $23.43 M
25/04/2018 $0.0922706 $2.00 M $19.38 M
26/04/2018 $0.0957761 $1.59 M $20.11 M
27/04/2018 $0.101958 $1.13 M $21.41 M
28/04/2018 $0.102738 $1.10 M $21.57 M
29/04/2018 $0.0998661 $1.51 M $20.97 M
30/04/2018 $0.100767 $1.15 M $21.16 M
01/05/2018 $0.0958725 $768,468 $20.13 M
02/05/2018 $0.0987664 $1.23 M $20.74 M
03/05/2018 $0.103858 $1.89 M $21.81 M
04/05/2018 $0.10281 $935,820 $21.59 M
05/05/2018 $0.100755 $600,182 $21.16 M
06/05/2018 $0.0935358 $612,138 $19.64 M
07/05/2018 $0.0907807 $445,170 $19.06 M
08/05/2018 $0.091429 $365,722 $19.20 M
09/05/2018 $0.0883898 $282,955 $18.56 M
10/05/2018 $0.0858804 $366,689 $18.03 M
11/05/2018 $0.0719593 $995,725 $15.11 M
12/05/2018 $0.0716683 $650,044 $15.05 M
13/05/2018 $0.0739885 $291,775 $15.54 M
14/05/2018 $0.076979 $353,340 $16.17 M
15/05/2018 $0.0750302 $460,258 $15.76 M
16/05/2018 $0.0748237 $466,016 $15.71 M
17/05/2018 $0.070109 $244,479 $14.72 M
18/05/2018 $0.0695474 $177,734 $14.60 M
19/05/2018 $0.0717104 $90,810 $15.06 M
20/05/2018 $0.0756219 $155,680 $15.88 M
21/05/2018 $0.0701175 $201,321 $14.72 M
22/05/2018 $0.0693259 $101,992 $14.56 M
23/05/2018 $0.0586839 $144,757 $12.32 M
24/05/2018 $0.0604635 $138,653 $12.70 M
25/05/2018 $0.0629046 $1.45 M $13.21 M
26/05/2018 $0.0621864 $193,724 $13.06 M
27/05/2018 $0.0605489 $84,428 $12.72 M
28/05/2018 $0.0562051 $176,475 $11.80 M
29/05/2018 $0.0625988 $307,976 $13.15 M
30/05/2018 $0.0594154 $192,666 $12.48 M
31/05/2018 $0.0653038 $262,943 $13.71 M
01/06/2018 $0.0627551 $147,510 $13.18 M
02/06/2018 $0.0651961 $96,930 $13.69 M
03/06/2018 $0.06371 $84,639 $13.38 M
04/06/2018 $0.0598258 $119,720 $12.56 M
05/06/2018 $0.0617088 $64,712 $12.96 M
06/06/2018 $0.0609761 $165,585 $12.80 M
07/06/2018 $0.0634684 $119,978 $13.33 M
08/06/2018 $0.0605078 $61,067 $12.71 M
09/06/2018 $0.0597231 $41,095 $12.54 M
10/06/2018 $0.0506029 $56,728 $10.63 M
11/06/2018 $0.0536322 $256,734 $11.26 M
12/06/2018 $0.0507355 $80,001 $10.65 M
13/06/2018 $0.0449654 $80,327 $9.44 M
14/06/2018 $0.0481799 $92,946 $10.12 M
15/06/2018 $0.0483047 $54,586 $10.14 M
16/06/2018 $0.046453 $45,306 $9.76 M
17/06/2018 $0.0459237 $24,426 $9.64 M
18/06/2018 $0.0523429 $570,609 $10.99 M
19/06/2018 $0.0533759 $195,169 $11.21 M
20/06/2018 $0.0518722 $179,200 $10.89 M
21/06/2018 $0.0550793 $202,674 $11.57 M
22/06/2018 $0.0583553 $1.75 M $12.25 M
23/06/2018 $0.0527486 $260,486 $11.08 M
24/06/2018 $0.0485766 $348,736 $10.20 M
25/06/2018 $0.0513802 $216,106 $10.79 M
26/06/2018 $0.052658 $97,269 $11.06 M
27/06/2018 $0.0484607 $63,498 $10.18 M
28/06/2018 $0.0472243 $55,546 $9.92 M
29/06/2018 $0.0461097 $147,895 $9.68 M
30/06/2018 $0.0480089 $89,572 $10.08 M
01/07/2018 $0.0463028 $76,892 $9.72 M
02/07/2018 $0.049159 $329,485 $10.32 M
03/07/2018 $0.0496182 $210,550 $10.42 M
04/07/2018 $0.0526126 $118,284 $11.05 M
05/07/2018 $0.0492863 $121,554 $10.35 M
06/07/2018 $0.0493876 $271,119 $10.37 M
07/07/2018 $0.0457266 $91,596 $9.60 M
08/07/2018 $0.0483554 $74,236 $10.15 M
09/07/2018 $0.0475059 $111,439 $9.98 M
10/07/2018 $0.0445868 $101,455 $9.36 M
11/07/2018 $0.0435445 $50,190 $9.14 M
12/07/2018 $0.0424598 $35,991 $8.92 M
13/07/2018 $0.0454258 $66,238 $9.54 M
14/07/2018 $0.0420894 $48,782 $8.84 M
15/07/2018 $0.0450824 $36,677 $9.47 M
16/07/2018 $0.0463221 $84,780 $9.73 M
17/07/2018 $0.0535017 $168,449 $11.24 M
18/07/2018 $0.0542282 $250,642 $11.39 M
19/07/2018 $0.0536064 $101,635 $11.26 M
20/07/2018 $0.0500995 $65,401 $10.52 M
21/07/2018 $0.0512472 $53,295 $10.76 M
22/07/2018 $0.0508182 $47,634 $10.67 M
23/07/2018 $0.0527191 $331,561 $11.07 M
24/07/2018 $0.0531825 $260,705 $11.17 M
25/07/2018 $0.050424 $165,306 $10.59 M
26/07/2018 $0.0491644 $171,315 $10.32 M
27/07/2018 $0.0516311 $215,874 $10.84 M
28/07/2018 $0.0511637 $115,634 $10.74 M
29/07/2018 $0.0538063 $197,528 $11.30 M
30/07/2018 $0.0537094 $191,416 $11.28 M
31/07/2018 $0.0503292 $271,436 $10.57 M
01/08/2018 $0.0499855 $303,347 $10.50 M
02/08/2018 $0.0484775 $143,604 $10.18 M
03/08/2018 $0.048251 $324,860 $10.13 M
04/08/2018 $0.0451396 $138,647 $9.48 M
05/08/2018 $0.0435435 $32,355 $9.14 M
06/08/2018 $0.045523 $57,717 $9.56 M
07/08/2018 $0.0437763 $41,315 $9.19 M
08/08/2018 $0.0368908 $120,385 $7.75 M
09/08/2018 $0.0362978 $92,625 $7.62 M
10/08/2018 $0.0367984 $36,790 $7.73 M
11/08/2018 $0.0348584 $44,912 $7.32 M
12/08/2018 $0.035039 $65,564 $7.36 M
13/08/2018 $0.0338542 $49,218 $7.11 M
14/08/2018 $0.0305948 $47,516 $6.42 M
15/08/2018 $0.0319895 $112,775 $6.72 M
16/08/2018 $0.0322773 $21,012 $6.78 M
17/08/2018 $0.0333123 $42,335 $7.00 M
18/08/2018 $0.0325685 $31,780 $6.84 M
19/08/2018 $0.0325672 $36,247 $6.84 M
20/08/2018 $0.0341252 $29,841 $7.17 M
21/08/2018 $0.0319465 $18,188 $6.71 M
22/08/2018 $0.0323821 $41,434 $6.80 M
23/08/2018 $0.0329805 $38,726 $6.93 M
24/08/2018 $0.033076 $21,374 $6.95 M
25/08/2018 $0.0329295 $25,841 $6.92 M
26/08/2018 $0.0327255 $17,524 $6.87 M
27/08/2018 $0.0335952 $30,677 $7.05 M
28/08/2018 $0.0352407 $13,209 $7.40 M
29/08/2018 $0.0358722 $18,546 $7.53 M
30/08/2018 $0.0331118 $44,352 $6.95 M
31/08/2018 $0.034997 $30,548 $7.35 M
01/09/2018 $0.040268 $90,850 $8.46 M
02/09/2018 $0.0386333 $61,883 $8.11 M
03/09/2018 $0.0382115 $37,431 $8.02 M
04/09/2018 $0.0397217 $34,610 $8.34 M
05/09/2018 $0.0350095 $66,440 $7.35 M
06/09/2018 $0.0329921 $97,067 $6.93 M
07/09/2018 $0.0319344 $51,599 $6.71 M
08/09/2018 $0.032938 $72,030 $6.92 M
09/09/2018 $0.0336962 $22,744 $7.08 M
10/09/2018 $0.0312212 $17,919 $6.56 M
11/09/2018 $0.0314813 $17,970 $6.61 M
12/09/2018 $0.0292984 $84,159 $6.15 M
13/09/2018 $0.03244 $68,702 $6.81 M
14/09/2018 $0.0333245 $30,609 $7.00 M
15/09/2018 $0.0334235 $14,106 $7.02 M
16/09/2018 $0.0340189 $34,359 $7.14 M
17/09/2018 $0.0335922 $447,423 $7.05 M
18/09/2018 $0.0356534 $451,030 $7.49 M
19/09/2018 $0.0353339 $97,171 $7.42 M
20/09/2018 $0.0360503 $99,853 $7.57 M
21/09/2018 $0.0360545 $189,064 $7.57 M
22/09/2018 $0.0364039 $17,065 $7.64 M
23/09/2018 $0.0384684 $59,100 $8.08 M
24/09/2018 $0.035859 $21,063 $7.53 M
25/09/2018 $0.0338439 $33,922 $7.11 M
26/09/2018 $0.0343571 $29,794 $7.21 M
27/09/2018 $0.036425 $8,263 $7.65 M
28/09/2018 $0.0350419 $18,952 $7.36 M
29/09/2018 $0.0346025 $15,932 $7.27 M
30/09/2018 $0.0361181 $14,116 $7.58 M
01/10/2018 $0.0350007 $43,358 $7.35 M
02/10/2018 $0.0344488 $28,409 $7.23 M
03/10/2018 $0.0322816 $137,619 $6.78 M
04/10/2018 $0.0344201 $55,171 $7.23 M
05/10/2018 $0.0336367 $39,683 $7.06 M
06/10/2018 $0.0331916 $10,709 $6.97 M
07/10/2018 $0.0327914 $9,854 $6.89 M
08/10/2018 $0.03506 $60,090 $7.36 M
09/10/2018 $0.0337286 $19,544 $7.08 M
10/10/2018 $0.0342874 $32,784 $7.20 M
11/10/2018 $0.0305312 $184,646 $6.41 M
12/10/2018 $0.0324422 $85,414 $6.81 M
13/10/2018 $0.0299334 $23,087 $6.29 M
14/10/2018 $0.0304507 $38,535 $6.39 M
15/10/2018 $0.0319011 $125,943 $6.70 M
16/10/2018 $0.0320722 $43,363 $6.74 M
17/10/2018 $0.0318475 $26,369 $6.69 M
18/10/2018 $0.0314241 $83,641 $6.60 M
19/10/2018 $0.0314877 $35,935 $6.61 M
20/10/2018 $0.0319178 $23,056 $6.70 M
21/10/2018 $0.0325307 $6,328 $6.83 M
22/10/2018 $0.0308726 $36,454 $6.48 M
23/10/2018 $0.0315251 $87,057 $6.62 M
24/10/2018 $0.0324627 $96,075 $6.82 M
25/10/2018 $0.0342991 $173,037 $7.20 M
26/10/2018 $0.0331893 $62,848 $6.97 M
27/10/2018 $0.0335381 $128,276 $7.04 M
28/10/2018 $0.033104 $70,032 $6.95 M
29/10/2018 $0.0301891 $110,524 $6.34 M
30/10/2018 $0.0310391 $52,142 $6.52 M
31/10/2018 $0.0306111 $43,114 $6.43 M
01/11/2018 $0.030931 $39,557 $6.50 M
02/11/2018 $0.0308284 $18,036 $6.47 M
03/11/2018 $0.0303987 $50,147 $6.38 M
04/11/2018 $0.0304951 $21,331 $6.40 M
05/11/2018 $0.0293489 $65,450 $6.16 M
06/11/2018 $0.0306109 $75,040 $6.43 M
07/11/2018 $0.0324082 $146,515 $6.81 M
08/11/2018 $0.0306146 $55,510 $6.43 M
09/11/2018 $0.0299212 $30,784 $6.28 M
10/11/2018 $0.0298986 $47,040 $6.28 M
11/11/2018 $0.0299097 $51,575 $6.28 M
12/11/2018 $0.0289054 $14,889 $6.07 M
13/11/2018 $0.0292519 $18,959 $6.14 M
14/11/2018 $0.0252755 $126,323 $5.31 M
15/11/2018 $0.0242012 $49,096 $5.08 M
16/11/2018 $0.0240723 $14,336 $5.06 M
17/11/2018 $0.0253231 $29,349 $5.32 M
18/11/2018 $0.0253679 $12,118 $5.33 M
19/11/2018 $0.0194865 $108,842 $4.09 M
20/11/2018 $0.017287 $179,826 $3.63 M
21/11/2018 $0.0183601 $170,616 $3.86 M
22/11/2018 $0.0176502 $37,031 $3.71 M
23/11/2018 $0.0179564 $129,320 $3.77 M
24/11/2018 $0.0156526 $7,869 $3.29 M
25/11/2018 $0.0186874 $53,163 $3.92 M
26/11/2018 $0.0164693 $58,180 $3.46 M
27/11/2018 $0.0174393 $23,200 $3.66 M
28/11/2018 $0.0194293 $50,277 $4.08 M
29/11/2018 $0.0195875249002 $64,975 $4.11 M
30/11/2018 $0.0176974698116 $38,367 $3.72 M
01/12/2018 $0.0197192730625 $5,650 $4.14 M
02/12/2018 $0.0198117732632 $13,875 $4.16 M
03/12/2018 $0.0175133158668 $13,396 $3.68 M
04/12/2018 $0.0175555821664 $25,760 $3.69 M
05/12/2018 $0.0176979398343 $69,769 $3.72 M
06/12/2018 $0.0156065629151 $100,151 $3.28 M
07/12/2018 $0.017779960988 $970,389 $3.73 M
08/12/2018 $0.0162567036301 $145,565 $3.41 M
09/12/2018 $0.0162272383966 $37,903 $3.41 M
10/12/2018 $0.0154562869758 $55,674 $3.25 M
11/12/2018 $0.0147218433744 $47,376 $3.09 M
12/12/2018 $0.0156453474538 $31,670 $3.29 M
13/12/2018 $0.0138912351978 $29,384 $2.92 M
14/12/2018 $0.0142158562203 $19,558 $2.99 M
15/12/2018 $0.0141842091297 $16,575 $2.98 M
16/12/2018 $0.0143657075328 $11,468 $3.02 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×